BIST 100: 8.890
Değişim: 1.97% 171,81
Adet: 1.391 Mio.Lot
Hacim: 47.906 Mio.TL
EN YÜKSEK
8899
EN DÜŞÜK
8,695
Açılış: 8.702
Dünkü Kapanış: 8.718
Verilerin Son Güncelleme Saati : 13:58
MENKUL
FİYAT
%
ZAMAN
-
AEFES
139,50
1,45
13:58:57
-
AGHOL
250,00
0,81
13:59:22
-
AHGAZ
14,08
2,03
13:59:24
-
AKBNK
42,18
5,08
13:59:35
-
AKCNS
145,00
0,00
13:58:12
-
AKFYE
26,44
-7,62
13:59:24
-
AKSA
99,20
1,22
14:00:11
-
AKSEN
35,82
0,90
13:59:54
-
ALARK
127,00
2,50
14:00:11
-
ALBRK
4,15
1,22
14:00:19
-
ALFAS
89,70
1,41
13:59:00
-
ARCLK
149,00
0,68
14:00:20
-
ASELS
56,15
1,81
14:00:05
-
ASGYO
14,66
1,03
14:00:18
-
ASTOR
98,05
-1,01
14:00:18
-
BERA
17,29
1,77
14:00:10
-
BIENY
41,34
0,83
14:00:10
-
BIMAS
388,75
2,64
14:00:02
-
BIOEN
18,52
1,37
13:58:55
-
BOBET
34,26
1,78
14:00:20
-
BRSAN
613,00
0,49
13:59:23
-
BRYAT
3.585,00
0,49
13:59:25
-
BUCIM
7,90
0,38
14:00:20
-
CANTE
17,21
1,24
13:59:23
-
CCOLA
573,00
3,24
14:00:05
-
CIMSA
31,44
-0,51
13:59:46
-
CWENE
277,25
1,46
14:00:06
-
DOAS
307,75
-1,05
14:00:20
-
DOHOL
12,63
1,53
14:00:11
-
ECILC
54,40
3,82
14:00:16
-
ECZYT
240,30
2,56
13:58:43
-
EGEEN
14.360,00
0,45
14:00:16
-
EKGYO
10,69
1,42
14:00:20
-
ENERY
153,70
3,36
13:59:30
MENKUL
FİYAT
%
ZAMAN
-
ENJSA
57,05
1,51
14:00:20
-
ENKAI
36,34
-0,16
14:00:16
-
EREGL
44,36
0,64
13:59:33
-
EUPWR
154,10
0,98
13:59:27
-
EUREN
17,13
2,21
13:59:18
-
FROTO
1.092,00
2,25
13:59:55
-
GARAN
63,45
3,42
14:00:06
-
GESAN
69,05
2,22
14:00:16
-
GUBRF
167,50
1,09
14:00:16
-
GWIND
25,46
0,63
13:59:51
-
HALKB
13,68
0,44
14:00:14
-
HEKTS
17,21
1,12
14:00:21
-
IPEKE
39,08
0,21
13:59:49
-
ISCTR
10,71
3,68
14:00:15
-
ISDMR
36,50
0,61
13:59:07
-
ISGYO
15,47
1,18
14:00:16
-
ISMEN
33,42
-1,30
13:59:51
-
IZENR
28,32
1,00
13:59:59
-
IZMDC
6,37
3,58
14:00:11
-
KARSN
11,30
1,07
13:58:21
-
KAYSE
31,38
1,23
14:00:04
-
KCAER
52,55
0,86
14:00:06
-
KCHOL
179,60
2,51
14:00:20
-
KLSER
64,30
1,58
14:00:07
-
KMPUR
60,80
1,84
13:59:08
-
KONTR
236,90
2,38
14:00:16
-
KONYA
9.732,50
-0,33
13:59:16
-
KORDS
103,30
1,27
14:00:15
-
KOZAA
48,22
0,67
14:00:16
-
KOZAL
22,40
0,63
14:00:16
-
KRDMD
23,68
1,20
13:59:59
-
MAVI
74,10
-51,12
14:00:16
-
MGROS
470,25
-2,94
14:00:15
-
MIATK
71,20
9,96
14:00:16
MENKUL
FİYAT
%
ZAMAN
-
ODAS
9,40
1,40
14:00:20
-
OTKAR
477,00
1,92
13:58:15
-
OYAKC
61,80
1,31
14:00:16
-
PENTA
19,72
1,13
13:59:13
-
PETKM
23,30
1,39
13:59:22
-
PGSUS
788,00
1,68
14:00:16
-
QUAGR
4,03
3,33
13:59:18
-
SAHOL
76,80
2,33
14:00:19
-
SASA
38,26
1,38
14:00:17
-
SDTTR
334,75
0,83
13:57:28
-
SISE
47,48
1,28
13:59:23
-
SKBNK
4,34
2,12
14:00:19
-
SMRTG
56,65
1,34
13:59:26
-
SOKM
63,10
-1,71
14:00:15
-
TATEN
34,12
2,77
13:58:23
-
TAVHL
163,90
1,42
14:00:04
-
TCELL
65,25
2,11
14:00:16
-
THYAO
277,25
3,26
14:00:20
-
TKFEN
43,30
1,88
13:58:57
-
TOASO
272,00
0,28
14:00:17
-
TSKB
8,46
2,05
13:58:47
-
TTKOM
29,32
2,09
14:00:04
-
TTRAK
906,50
2,37
13:59:26
-
TUKAS
8,04
1,13
13:58:22
-
TUPRS
170,00
2,91
14:00:20
-
ULKER
105,70
2,42
13:58:43
-
VAKBN
13,55
1,19
13:59:26
-
VESTL
76,40
1,13
13:57:41
-
YEOTK
215,30
1,94
13:58:06
-
YKBNK
23,20
5,26
14:00:11
-
YYLGD
13,70
1,41
14:00:05
-
ZOREN
5,30
1,34
14:00:17