Hisseler - Küre Haber, Son Dakika Haberler, Güncel Haberler

HİSSELER SON DEĞİŞİM HACİM (TL) GÜNCELLEME

ACSEL ACIPAYAM SELULOZ 74,00 2,49 % 43.368.945,20 18:10
ADEL ADEL KALEMCILIK 78,65 10,00 % 23.877.584,70 18:10
ADESE ADESE GAYRIMENKUL 1,73 0,00 % 198.800.072,02 18:10
AEFES ANADOLU EFES 63,30 -1,56 % 329.550.259,50 18:10
AFYON AFYON CIMENTO 8,23 -0,48 % 103.936.129,24 18:10
AGESA AGESA HAYAT EMEKLILIK 40,30 -2,14 % 179.248.201,64 18:10
AGHOL ANADOLU GRUBU HOLDING 104,70 -2,15 % 221.617.917,80 18:10
AGYO ATAKULE GMYO 5,18 -0,38 % 51.303.045,09 18:10
AKBNK AKBANK 17,43 0,69 % 3.156.268.250,38 18:10
AKCNS AKCANSA 61,35 -2,54 % 94.715.652,65 18:10
AKENR AK ENERJI 5,52 -1,08 % 69.349.868,17 18:10
AKFGY AKFEN GMYO 5,42 0,56 % 495.046.469,83 18:10
AKGRT AKSIGORTA 3,76 -1,05 % 179.024.520,90 18:10
AKMGY AKMERKEZ GMYO 81,95 10,00 % 29.072.552,05 18:10
AKSA AKSA 87,25 2,17 % 386.489.393,40 18:10
AKSEN AKSA ENERJI 50,70 2,38 % 819.935.421,60 18:10
AKSGY AKIS GMYO 6,67 0,30 % 120.832.684,45 18:10
AKSUE AKSU ENERJI 42,68 2,35 % 21.141.484,60 18:10
AKYHO AKDENIZ YATIRIM HOLDING 3,08 -1,91 % 41.854.741,07 18:10
ALARK ALARKO HOLDING 84,50 0,48 % 1.024.749.074,30 18:10
ALBRK ALBARAKA TURK 3,39 -0,29 % 659.332.255,27 18:10
ALCAR ALARKO CARRIER 712,00 9,89 % 134.182.221,40 18:10
ALCTL ALCATEL LUCENT TELETAS 94,80 -3,71 % 167.777.605,65 18:10
ALFAS ALFA SOLAR ENERJI 183,00 9,98 % 47.028.255,00 18:10
ALGYO ALARKO GMYO 79,25 6,52 % 157.139.099,40 18:10
ALKA ALKIM KAGIT 39,96 1,94 % 172.204.004,76 18:10
ALKIM ALKIM KIMYA 43,42 6,63 % 678.886.080,08 18:10
ALMAD ALTINYAG MADENCILIK VE ENERJI 6,19 1,31 % 70.175.941,80 18:10
ALTINS1 DARPHANE ALTIN SERTIFIKASI 10,86 2,84 % 152.673.507,28 18:10
ANELE ANEL ELEKTRIK 4,63 -1,07 % 122.718.631,05 18:10
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI 40,80 5,05 % 427.358.454,48 18:10
ANHYT ANADOLU HAYAT EMEK. 20,18 -2,32 % 96.378.824,72 18:10
ANSGR ANADOLU SIGORTA 16,67 -0,54 % 48.497.547,42 18:10
ARASE DOGU ARAS ENERJI 216,00 -1,23 % 96.230.417,00 18:10
ARCLK ARCELIK 92,95 1,03 % 466.039.022,35 18:10
ARDYZ ARD BILISIM TEKNOLOJILERI 10,94 0,55 % 226.119.563,46 18:10
ARENA ARENA BILGISAYAR 19,95 0,00 % 40.330.643,26 18:10
ARMDA ARMADA BILGISAYAR 201,00 -1,71 % 12.857.018,80 18:10
ARSAN ARSAN TEKSTIL 10,12 8,82 % 63.573.825,69 18:10
ARZUM ARZUM EV ALETLERI 26,76 4,04 % 50.419.925,44 18:10
ASELS ASELSAN 47,74 -1,61 % 4.234.451.726,84 18:10
ASUZU ANADOLU ISUZU 246,20 9,96 % 718.170.312,70 18:10
ATAGY ATA GMYO 4,68 3,77 % 3.572.121,15 18:10
ATATP ATP BILGISAYAR 29,30 4,49 % 120.425.002,70 18:10
ATEKS AKIN TEKSTIL 90,30 4,57 % 46.145.625,15 18:10
ATLAS ATLAS YAT. ORT. 2,55 5,81 % 11.983.922,09 18:10
ATSYH ATLANTIS YATIRIM HOLDING 120,50 -3,91 % 3.294.056,60 18:10
AVGYO AVRASYA GMYO 4,41 7,30 % 23.861.833,19 18:10
AVHOL AVRUPA YATIRIM HOLDING 12,03 -1,55 % 13.635.876,10 18:10
AVOD A.V.O.D GIDA VE TARIM 3,79 -1,81 % 143.145.819,93 18:10
AVTUR AVRASYA PETROL VE TUR. 3,72 1,92 % 2.607.666,04 18:10
AYCES ALTINYUNUS CESME 94,80 3,27 % 4.422.463,95 18:10
AYDEM AYDEM ENERJI 22,30 -2,53 % 213.358.256,04 18:10
AYEN AYEN ENERJI 44,88 -1,10 % 174.105.212,32 18:10
AYES AYES CELIK HASIR VE CIT 52,90 4,96 % 752.284,95 18:10
AYGAZ AYGAZ 83,00 -2,58 % 94.012.135,85 18:10
AZTEK AZTEK TEKNOLOJI 35,20 1,73 % 144.210.254,20 18:10
BAGFS BAGFAS 43,36 -0,55 % 245.407.485,06 18:10
BAKAB BAK AMBALAJ 62,00 3,42 % 27.571.865,80 18:10
BALAT BALATACILAR BALATACILIK 12,00 3,09 % 1.024.842,45 18:10
BANVT BANVIT 90,40 -0,93 % 28.415.818,05 18:10
BARMA BAREM AMBALAJ 111,90 -1,84 % 150.762.329,70 18:10
BASCM BASTAS BASKENT CIMENTO 5,18 3,39 % 920.782,47 18:10
BASGZ BASKENT DOGALGAZ GMYO 22,58 2,17 % 417.726.890,08 18:10
BAYRK BAYRAK TABAN SANAYI 10,49 8,26 % 51.600.815,49 18:10
BERA BERA HOLDING 31,82 7,65 % 585.330.518,58 18:10
BEYAZ BEYAZ FILO 18,95 -0,52 % 52.613.797,85 18:10
BFREN BOSCH FREN SISTEMLERI 4.235,10 1,32 % 214.424.267,10 18:10
BIMAS BIM MAGAZALAR 131,00 -2,60 % 1.876.799.808,50 18:10
BIOEN BIOTREND CEVRE VE ENERJI 17,70 1,14 % 169.731.564,89 18:10
BIZIM BIZIM MAGAZALARI 29,04 0,83 % 86.058.141,20 18:10
BJKAS BESIKTAS FUTBOL YAT. 5,82 -2,35 % 161.514.350,56 18:10
BLCYT BILICI YATIRIM 17,71 3,45 % 74.835.021,92 18:10
BMSCH BMS CELIK HASIR 17,04 4,54 % 81.129.699,40 18:10
BMSTL BMS BIRLESIK METAL 32,28 -0,31 % 42.493.563,88 18:10
BNTAS BANTAS AMBALAJ 8,42 7,81 % 72.138.841,92 18:10
BOBET BOGAZICI BETON SANAYI 15,52 7,11 % 99.359.188,37 18:10
BOSSA BOSSA 15,86 -1,18 % 30.036.789,53 18:10
BRISA BRISA 55,80 1,45 % 58.751.257,90 18:10
BRKO BIRKO MENSUCAT 2,77 9,92 % 6.619.853,69 18:10
BRKSN BERKOSAN YALITIM 20,00 1,52 % 3.846.294,84 18:10
BRLSM BIRLESIM MUHENDISLIK 15,29 10,00 % 261.147.758,46 18:10
BRMEN BIRLIK MENSUCAT 2,84 9,65 % 1.245.391,12 18:10
BRSAN BORUSAN MANNESMANN 79,10 3,53 % 200.091.011,20 18:10
BRYAT BORUSAN YAT. PAZ. 1.166,40 4,81 % 189.623.865,80 18:10
BSOKE BATISOKE CIMENTO 5,10 2,20 % 37.003.933,36 18:10
BTCIM BATI CIMENTO 37,82 -1,46 % 46.234.489,76 18:10
BUCIM BURSA CIMENTO 5,82 2,83 % 227.978.204,95 18:10
BURCE BURCELIK 52,95 6,50 % 24.627.886,27 18:10
BURVA BURCELIK VANA 46,16 9,96 % 28.433.652,88 18:10
CANTE CAN2 TERMIK 150,00 4,60 % 124.156.706,50 18:10
CASA CASA EMTIA PETROL 139,00 1,09 % 1.208.003,10 18:10
CCOLA COCA COLA ICECEK 186,50 0,76 % 297.970.713,20 18:10
CELHA CELIK HALAT 43,14 0,33 % 8.583.792,82 18:10
CEMAS CEMAS DOKUM 2,47 -0,40 % 195.934.665,51 18:10
CEMTS CEMTAS 60,45 7,18 % 316.083.654,60 18:10
CEOEM CEO EVENT MEDYA 16,72 -0,42 % 55.588.518,97 18:10
CIMSA CIMSA 92,55 1,15 % 308.168.880,25 18:10
CLEBI CELEBI 650,00 -0,52 % 60.312.235,80 18:10
CMBTN CIMBETON 500,00 2,15 % 29.372.614,20 18:10
CMENT CIMENTAS 84,15 10,00 % 2.568.757,80 18:10
CONSE CONSUS ENERJI 11,87 -1,66 % 63.634.699,99 18:10
COSMO COSMOS YAT. HOLDING 105,00 3,96 % 4.696.375,30 18:10
CRDFA CREDITWEST FAKTORING 3,97 -1,73 % 31.669.048,80 18:10
CRFSA CARREFOURSA 68,60 -1,58 % 109.363.644,60 18:10
CUSAN CUHADAROGLU METAL 21,00 4,27 % 49.255.721,52 18:10
DAGHL DAGI YATIRIM HOLDING 11,67 1,57 % 11.582.374,07 18:10
DAGI DAGI GIYIM 5,88 2,98 % 21.704.249,71 18:10
DAPGM DAP GAYRIMENKUL 69,95 4,95 % 92.064.453,15 18:10
DARDL DARDANEL 5,99 8,32 % 227.930.159,33 18:10
DENGE DENGE HOLDING 3,22 -1,53 % 86.515.018,38 18:10
DERHL DERLUKS YATIRIM HOLDING 8,04 -0,25 % 87.490.944,56 18:10
DERIM DERIMOD 10,62 -2,12 % 37.074.601,92 18:10
DESA DESA DERI 57,05 2,98 % 36.835.751,00 18:10
DESPC DESPEC BILGISAYAR 21,08 0,09 % 9.107.809,92 18:10
DEVA DEVA HOLDING 55,60 0,72 % 76.975.243,20 18:10
DGATE DATAGATE BILGISAYAR 21,72 0,28 % 11.258.009,54 18:10
DGGYO DOGUS GMYO 16,24 1,82 % 14.821.809,84 18:10
DGNMO DOGANLAR MOBILYA 7,09 3,20 % 80.501.223,84 18:10
DIRIT DIRITEKS DIRILIS TEKSTIL 3,94 -1,50 % 745.016,78 18:10
DITAS DITAS DOGAN 29,88 -1,06 % 11.374.686,36 18:10
DMSAS DEMISAS DOKUM 8,42 1,45 % 35.303.116,82 18:10
DNISI DINAMIK ISI MAKINA YALITIM 10,10 3,91 % 59.547.160,64 18:10
DOAS DOGUS OTOMOTIV 155,90 -0,32 % 378.483.957,50 18:10
DOBUR DOGAN BURDA 59,35 -1,08 % 8.620.441,95 18:10
DOCO DO-CO 1.800,20 5,24 % 111.214.163,70 18:10
DOGUB DOGUSAN 9,23 1,99 % 5.104.986,44 18:10
DOHOL DOGAN HOLDING 8,30 -1,31 % 1.752.663.836,74 18:10
DOKTA DOKTAS DOKUMCULUK 66,10 3,20 % 29.591.929,65 18:10
DURDO DURAN DOGAN BASIM 39,34 -1,01 % 19.738.350,72 18:10
DYOBY DYO BOYA 27,30 3,80 % 103.541.375,84 18:10
DZGYO DENIZ GMYO 4,36 3,32 % 40.008.456,44 18:10
ECILC ECZACIBASI ILAC 27,98 1,97 % 236.079.403,60 18:10
ECZYT ECZACIBASI YATIRIM 127,90 -1,69 % 103.101.324,20 18:10
EDATA E-DATA TEKNOLOJI 27,88 0,72 % 17.837.236,28 18:10
EDIP EDIP GAYRIMENKUL 10,08 9,92 % 22.639.900,41 18:10
EGEEN EGE ENDUSTRI 4.832,90 -2,91 % 452.756.882,10 18:10
EGEPO NASMED EGEPOL 18,33 2,40 % 13.359.035,65 18:10
EGGUB EGE GUBRE 96,80 2,65 % 67.680.694,00 18:10
EGPRO EGE PROFIL 64,05 1,67 % 38.652.847,45 18:10
EGSER EGE SERAMIK 34,90 2,17 % 76.285.168,52 18:10
EKGYO EMLAK KONUT GMYO 7,14 3,63 % 3.445.215.505,70 18:10
EKIZ EKIZ KIMYA 21,02 9,99 % 3.418.053,64 18:10
ELITE ELITE NATUREL ORGANIK GIDA 47,82 3,06 % 61.208.964,40 18:10
EMKEL EMEK ELEKTRIK 4,56 -1,94 % 30.927.653,39 18:10
EMNIS EMINIS AMBALAJ 55,90 3,52 % 524.280,20 18:10
ENJSA ENERJISA ENERJI 30,40 5,48 % 1.946.931.689,46 18:10
ENKAI ENKA INSAAT 25,60 -0,23 % 959.761.574,06 18:10
ENSRI ENSARI DERI 32,28 -1,28 % 36.098.313,32 18:10
EPLAS EGEPLAST 29,10 -0,89 % 33.248.180,78 18:10
ERBOS ERBOSAN 180,10 4,41 % 284.047.155,70 18:10
ERCB ERCIYAS CELIK BORU 120,40 -2,35 % 74.481.359,80 18:10
EREGL EREGLI DEMIR CELIK 42,48 -0,42 % 5.817.817.614,90 18:10
ERSU ERSU GIDA 6,41 -1,54 % 50.216.621,84 18:10
ESCAR ESCAR FILO 89,20 1,25 % 21.095.653,30 18:10
ESCOM ESCORT TEKNOLOJI 36,14 -2,27 % 27.123.334,32 18:10
ESEN ESENBOGA ELEKTRIK 83,85 0,42 % 111.847.748,00 18:10
ETILR ETILER GIDA 13,25 -0,67 % 32.706.696,64 18:10
ETYAT EURO TREND YAT. ORT. 6,50 2,36 % 3.194.696,40 18:10
EUHOL EURO YATIRIM HOLDING 4,13 0,49 % 23.857.870,55 18:10
EUKYO EURO KAPITAL YAT. ORT. 5,14 -3,56 % 3.839.483,00 18:10
EUREN EUROPEN ENDUSTRI 74,00 2,28 % 314.417.438,20 18:10
EUYO EURO YAT. ORT. 4,49 -8,55 % 10.888.252,05 18:10
FADE FADE GIDA 13,68 -1,65 % 142.147.352,80 18:10
FENER FENERBAHCE FUTBOL 67,05 0,75 % 173.763.384,35 18:10
FLAP FLAP KONGRE TOPLANTI HIZ. 9,88 -2,66 % 129.598.981,70 18:10
FMIZP F-M IZMIT PISTON 223,60 4,24 % 209.311.394,80 18:10
FONET FONET BILGI TEKNOLOJILERI 17,91 -0,06 % 51.976.810,44 18:10
FORMT FORMET METAL VE CAM 2,21 -2,21 % 120.510.677,20 18:10
FRIGO FRIGO PAK GIDA 7,87 0,38 % 45.909.407,76 18:10
FROTO FORD OTOSAN 445,60 0,16 % 1.149.881.232,90 18:10
GARAN GARANTI BANKASI 26,78 0,45 % 1.425.838.595,96 18:10
GARFA GARANTI FAKTORING 22,50 1,35 % 3.349.599,70 18:10
GEDIK GEDIK Y. MEN. DEG. 8,79 0,11 % 18.210.263,88 18:10
GEDZA GEDIZ AMBALAJ 34,50 4,23 % 38.418.531,86 18:10
GENIL GEN ILAC 44,88 10,00 % 58.258.638,24 18:10
GENTS GENTAS 7,59 -0,78 % 54.949.074,52 18:10
GEREL GERSAN ELEKTRIK 9,23 0,22 % 75.167.205,41 18:10
GESAN GIRISIM ELEKTRIK SANAYI 243,50 5,50 % 224.169.929,00 18:10
GLBMD GLOBAL MEN. DEG. 11,30 5,41 % 28.977.764,92 18:10
GLCVY GELECEK VARLIK YONETIMI 26,26 0,69 % 51.749.827,82 18:10
GLRYH GULER YAT. HOLDING 8,50 6,78 % 50.391.636,82 18:10
GLYHO GLOBAL YAT. HOLDING 9,73 -1,42 % 302.109.044,86 18:10
GMTAS GIMAT MAGAZACILIK 5,90 1,37 % 43.773.645,27 18:10
GOLTS GOLTAS CIMENTO 132,50 9,96 % 115.661.100,50 18:10
GOODY GOOD-YEAR 21,70 1,78 % 91.734.721,38 18:10
GOZDE GOZDE GIRISIM 17,75 9,98 % 437.914.052,76 18:10
GRNYO GARANTI YAT. ORT. 4,60 -0,22 % 3.063.903,74 18:10
GRSEL GUR-SEL TURIZM TASIMACILIK 20,30 2,68 % 43.663.340,94 18:10
GSDDE GSD DENIZCILIK 9,10 7,06 % 62.790.471,73 18:10
GSDHO GSD HOLDING 3,66 5,48 % 255.498.894,46 18:10
GSRAY GALATASARAY SPORTIF 7,16 -5,29 % 347.821.161,78 18:10
GUBRF GUBRE FABRIK. 203,30 -0,05 % 644.467.595,90 18:10
GWIND GALATA WIND ENERJI 25,72 -0,08 % 135.646.035,66 18:10
GZNMI GEZINOMI SEYAHAT 18,84 2,45 % 66.244.771,80 18:10
HALKB T. HALK BANKASI 10,25 1,28 % 985.879.449,07 18:10
HATEK HATAY TEKSTIL 12,00 -0,50 % 40.034.729,64 18:10
HDFGS HEDEF GIRISIM 3,79 2,71 % 122.878.426,73 18:10
HEDEF HEDEF HOLDING 19,22 3,17 % 15.216.696,51 18:10
HEKTS HEKTAS 38,00 6,74 % 1.090.093.444,76 18:10
HKTM HIDROPAR HAREKET KONTROL 88,55 3,81 % 39.444.703,15 18:10
HLGYO HALK GMYO 5,05 3,27 % 303.825.012,83 18:10
HTTBT HITIT BILGISAYAR 30,94 -1,78 % 38.570.938,14 18:10
HUBVC HUB GIRISIM 7,47 5,06 % 45.876.164,87 18:10
HUNER HUN YENILENEBILIR ENERJI 13,70 -0,36 % 81.650.830,71 18:10
HURGZ HURRIYET GZT. 5,08 0,99 % 76.403.312,21 18:10
ICBCT ICBC TURKEY BANK 9,23 3,24 % 49.428.427,27 18:10
IDEAS IDEAL FINANSAL TEKNOLOJILER 47,16 4,80 % 27.635.081,02 18:10
IDGYO IDEALIST GMYO 4,60 4,78 % 5.324.636,54 18:10
IEYHO ISIKLAR ENERJI YAPI HOL. 2,24 -1,75 % 46.019.793,84 18:10
IHAAS IHLAS HABER AJANSI 94,20 7,17 % 15.455.571,95 18:10
IHEVA IHLAS EV ALETLERI 2,01 0,00 % 43.759.057,61 18:10
IHGZT IHLAS GAZETECILIK 1,28 7,56 % 56.530.125,96 18:10
IHLAS IHLAS HOLDING 1,05 0,00 % 84.136.534,30 18:10
IHLGM IHLAS GAYRIMENKUL 1,34 -0,74 % 154.278.409,18 18:10
IHYAY IHLAS YAYIN HOLDING 1,18 3,51 % 48.365.833,60 18:10
IMASM IMAS MAKINA 198,60 2,90 % 8.753.916,00 18:10
INDES INDEKS BILGISAYAR 19,90 3,65 % 114.733.286,36 18:10
INFO INFO YATIRIM 11,51 -0,78 % 194.243.545,31 18:10
INTEM INTEMA 113,00 8,65 % 103.580.035,00 18:10
INVEO INVEO YATIRIM HOLDING 33,80 2,92 % 136.156.322,42 18:10
INVES INVESTCO HOLDING 82,50 0,61 % 21.057.722,65 18:10
IPEKE IPEK DOGAL ENERJI 38,24 8,95 % 1.411.569.712,60 18:10
ISATR IS BANKASI (A) 325.800,00 0,00 % 0,00 18:10
ISBIR ISBIR HOLDING 105,10 -1,78 % 2.709.401,60 18:10
ISBTR IS BANKASI (B) 45.150,00 0,89 % 539.900,50 18:10
ISCTR IS BANKASI (C) 10,86 4,83 % 4.288.059.060,11 18:10
ISDMR ISKENDERUN DEMIR CELIK 32,52 0,56 % 163.321.102,50 18:10
ISFIN IS FIN.KIR. 9,04 2,26 % 131.505.193,24 18:10
ISGSY IS GIRISIM 15,50 -2,33 % 38.203.333,46 18:10
ISGYO IS GMYO 9,81 0,72 % 568.350.854,03 18:10
ISKPL ISIK PLASTIK 8,65 2,00 % 90.628.508,12 18:10
ISKUR IS BANKASI (KUR.) 750.000,00 0,00 % 0,00 18:10
ISMEN IS Y. MEN. DEG. 46,70 -1,06 % 100.747.641,58 18:10
ISSEN ISBIR SENTETIK DOKUMA 78,15 2,42 % 137.960.222,05 18:10
ISYAT IS YAT. ORT. 5,17 -2,08 % 24.769.656,66 18:10
ITTFH ITTIFAK HOLDING 3,43 -0,58 % 35.029.235,29 18:10
IZFAS IZMIR FIRCA 5,38 -0,37 % 9.431.948,37 18:10
IZINV IZ YATIRIM HOLDING 23,12 -1,28 % 10.380.122,82 18:10
IZMDC IZMIR DEMIR CELIK 6,83 3,96 % 744.019.936,85 18:10
JANTS JANTSA JANT SANAYI 148,30 2,28 % 141.195.995,80 18:10
KAPLM KAPLAMIN 132,50 2,71 % 8.929.468,50 18:10
KAREL KAREL ELEKTRONIK 39,74 -3,73 % 179.188.582,74 18:10
KARSN KARSAN OTOMOTIV 13,34 3,25 % 1.109.099.534,57 18:10
KARTN KARTONSAN 103,90 4,58 % 171.611.074,80 18:10
KARYE KARTAL YEN. ENERJI 36,40 -0,22 % 57.738.748,14 18:10
KATMR KATMERCILER EKIPMAN 2,78 -1,77 % 172.214.281,39 18:10
KCAER KOCAER CELIK 64,65 -0,46 % 235.818.205,10 18:10
KCHOL KOC HOLDING 71,35 1,06 % 2.482.776.621,95 18:10
KENT KENT GIDA 201,30 -7,24 % 4.338.454,40 18:10
KERVN KERVANSARAY YAT. HOLDING 1,17 -7,87 % 647.969,18 18:10
KERVT KEREVITAS GIDA 15,66 8,75 % 415.801.284,08 18:10
KFEIN KAFEIN YAZILIM 32,70 3,35 % 74.805.873,90 18:10
KGYO KORAY GMYO 29,80 -6,52 % 83.346.532,36 18:10
KIMMR KIM MARKET-ERSAN ALISVERIS 7,97 0,89 % 16.937.174,57 18:10
KLGYO KILER GMYO 3,45 9,87 % 303.445.076,06 18:10
KLKIM KALEKIM KIMYEVI MADDELER 40,26 0,00 % 109.140.617,96 18:10
KLMSN KLIMASAN KLIMA 24,38 6,28 % 67.259.380,56 18:10
KLNMA T. KALKINMA BANK. 16,22 9,97 % 3.812.089,42 18:10
KLNMAR T. KALKINMA BANK. - RHKP 3,92 15,98 % 3.323.250,09 18:10
KLRHO KILER HOLDING 30,20 1,89 % 166.200.802,64 18:10
KLSYN KOLEKSIYON MOBILYA 4,11 -0,72 % 72.708.070,43 18:10
KMPUR KIMTEKS POLIURETAN 126,60 2,93 % 71.830.486,00 18:10
KNFRT KONFRUT GIDA 16,15 1,38 % 54.003.948,12 18:10
KONKA KONYA KAGIT 73,45 -0,88 % 171.613.135,65 18:10
KONTR KONTROLMATIK TEKNOLOJI 165,00 0,79 % 463.337.362,60 18:10
KONYA KONYA CIMENTO 3.253,00 -0,60 % 265.385.408,30 18:10
KORDS KORDSA TEKNIK TEKSTIL 89,75 9,99 % 671.486.092,05 18:10
KOZAA KOZA MADENCILIK 50,20 9,94 % 1.866.034.946,49 18:10
KOZAL KOZA ALTIN 404,80 10,00 % 4.552.405.932,60 18:10
KRDMA KARDEMIR (A) 11,86 4,13 % 234.483.386,37 18:10
KRDMB KARDEMIR (B) 11,82 3,96 % 73.483.116,17 18:10
KRDMD KARDEMIR (D) 15,34 4,14 % 6.250.075.382,44 18:10
KRGYO KORFEZ GMYO 9,10 3,53 % 53.662.938,23 18:10
KRONT KRON TELEKOMUNIKASYON 94,50 2,77 % 30.560.463,95 18:10
KRPLS KOROPLAST TEMIZLIK AMBALAJ 10,74 -1,47 % 117.413.277,81 18:10
KRSTL KRISTAL KOLA 8,65 4,47 % 71.834.759,74 18:10
KRTEK KARSU TEKSTIL 31,20 9,94 % 110.617.035,40 18:10
KRVGD KERVAN GIDA 24,36 5,73 % 113.530.827,72 18:10
KSTUR KUSTUR KUSADASI TURIZM 368,70 9,99 % 3.665.984,10 18:10
KTSKR KUTAHYA SEKER FABRIKASI 72,05 4,42 % 111.386.475,30 18:10
KUTPO KUTAHYA PORSELEN 67,00 1,06 % 78.522.081,65 18:10
KUVVA KUVVA GIDA 44,10 1,38 % 536.174,62 18:10
KUYAS KUYAS YATIRIM 18,94 3,50 % 96.400.944,56 18:10
KZBGY KIZILBUK GYO 19,50 0,93 % 254.401.252,61 18:10
LIDER LDR TURIZM 61,00 0,00 % 6.748.034,90 18:10
LIDFA LIDER FAKTORING 5,71 3,07 % 58.297.089,85 18:10
LINK LINK BILGISAYAR 68,00 -1,88 % 12.805.085,75 18:10
LKMNH LOKMAN HEKIM SAGLIK 31,44 -2,72 % 48.120.918,54 18:10
LOGO LOGO YAZILIM 62,65 -0,08 % 105.271.874,15 18:10
LUKSK LUKS KADIFE 95,45 4,95 % 23.983.238,95 18:10
MAALT MARMARIS ALTINYUNUS 397,90 8,81 % 65.373.331,30 18:10
MAGEN MARGUN ENERJI 38,10 8,49 % 151.196.496,58 18:10
MAKIM MAKIM MAKINE 28,02 3,24 % 78.303.197,56 18:10
MAKTK MAKINA TAKIM 6,90 5,02 % 53.106.832,06 18:10
MANAS MANAS ENERJI YONETIMI 63,70 -4,50 % 45.877.572,30 18:10
MARKA MARKA YATIRIM HOLDING 4,24 0,00 % 1.548.214,21 18:10
MARTI MARTI OTEL 8,01 1,14 % 30.435.583,75 18:10
MAVI MAVI GIYIM 117,60 3,61 % 170.519.732,50 18:10
MEDTR MEDITERA TIBBI MALZEME 44,70 -1,50 % 29.903.444,50 18:10
MEGAP MEGA POLIETILEN 8,10 3,71 % 129.036.665,58 18:10
MEPET METRO PETROL VE TESISLERI 5,86 -0,17 % 24.019.417,84 18:10
MERCN MERCAN KIMYA 34,98 2,82 % 79.906.564,32 18:10
MERIT MERIT TURIZM 44,32 9,98 % 25.384.167,34 18:10
MERKO MERKO GIDA 8,39 -2,56 % 76.392.968,93 18:10
METRO METRO HOLDING 2,14 2,39 % 59.399.563,06 18:10
METUR METEMTUR YATIRIM 8,99 1,58 % 88.531.551,67 18:10
MGROS MIGROS TICARET 132,20 -1,49 % 590.589.511,10 18:10
MIATK MIA TEKNOLOJI 137,50 7,51 % 76.390.882,30 18:10
MIPAZ MILPA 11,77 7,59 % 81.352.378,67 18:10
MMCAS MMC SAN. VE TIC. YAT. 6,10 -1,45 % 817.211,11 18:10
MNDRS MENDERES TEKSTIL 9,45 0,32 % 52.217.198,79 18:10
MNDTR MONDI TURKEY 25,62 4,91 % 114.394.464,30 18:10
MOBTL MOBILTEL ILETISIM 4,83 3,21 % 354.850.718,41 18:10
MPARK MLP SAGLIK 82,20 2,62 % 87.675.168,30 18:10
MRGYO MARTI GMYO 4,85 5,66 % 90.558.063,88 18:10
MRSHL MARSHALL 430,00 -2,38 % 67.019.115,40 18:10
MSGYO MISTRAL GMYO 7,19 1,70 % 74.901.245,70 18:10
MTRKS MATRIKS BILGI DAGITIM 48,22 -0,62 % 45.218.118,94 18:10
MTRYO METRO YAT. ORT. 3,40 3,03 % 3.005.565,33 18:10
MZHLD MAZHAR ZORLU HOLDING 14,52 1,89 % 25.843.723,29 18:10
NATEN NATUREL ENERJI 201,20 0,65 % 88.838.180,80 18:10
NETAS NETAS TELEKOM. 42,50 2,16 % 87.406.396,12 18:10
NIBAS NIGBAS NIGDE BETON 15,74 9,99 % 88.677.080,62 18:10
NTGAZ NATURELGAZ 49,50 0,16 % 49.328.234,06 18:10
NTHOL NET HOLDING 15,08 1,14 % 156.179.709,62 18:10
NUGYO NUROL GMYO 8,44 7,52 % 238.748.636,36 18:10
NUHCM NUH CIMENTO 107,00 6,47 % 34.365.955,20 18:10
OBASE OBASE BILGISAYAR 28,28 0,07 % 46.315.241,30 18:10
ODAS ODAS ELEKTRIK 11,30 1,07 % 671.031.403,06 18:10
ORCAY ORCAY ORTAKOY CAY SANAYI 9,31 -1,48 % 116.170.250,16 18:10
ORGE ORGE ENERJI ELEKTRIK 27,40 -2,63 % 59.350.317,66 18:10
ORMA ORMA ORMAN MAHSULLERI 64,00 1,75 % 1.122.240,00 18:10
OSMEN OSMANLI MENKUL 55,35 1,65 % 4.461.881,35 18:10
OSTIM OSTIM ENDUSTRIYEL YAT 3,36 0,00 % 33.638.160,04 18:10
OTKAR OTOKAR 944,00 2,22 % 416.520.353,90 18:10
OTTO OTTO HOLDING 48,70 9,98 % 1.889.980,34 18:10
OYAKC OYAK CIMENTO 20,54 -2,65 % 450.706.550,32 18:10
OYAYO OYAK YAT. ORT. 11,53 0,26 % 5.119.589,57 18:10
OYLUM OYLUM SINAI YATIRIMLAR 4,52 2,03 % 76.986.461,02 18:10
OYYAT OYAK YATIRIM MENKUL 40,02 -3,80 % 96.091.123,66 18:10
OZGYO OZDERICI GMYO 4,75 5,79 % 84.000.247,50 18:10
OZKGY OZAK GMYO 17,36 9,05 % 181.013.852,98 18:10
OZRDN OZERDEN PLASTIK 16,86 -1,06 % 20.166.399,95 18:10
OZSUB OZSU BALIK 10,21 9,90 % 751.578,52 18:10
PAGYO PANORA GMYO 27,90 1,01 % 4.386.785,52 18:10
PAMEL PAMEL ELEKTRIK 205,80 3,68 % 84.160.902,20 18:10
PAPIL PAPILON SAVUNMA 21,80 0,28 % 44.327.093,44 18:10
PARSN PARSAN 72,95 5,42 % 113.604.235,85 18:10
PCILT PC ILETISIM MEDYA 41,90 -0,19 % 25.858.219,38 18:10
PEGYO PERA GMYO 3,73 -1,84 % 29.040.899,54 18:10
PEKGY PEKER GMYO 3,53 2,62 % 45.625.577,83 18:10
PENGD PENGUEN GIDA 8,08 3,06 % 102.442.400,69 18:10
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM 61,00 -3,94 % 192.358.464,70 18:10
PETKM PETKIM 18,04 0,84 % 4.797.383.309,32 18:10
PETUN PINAR ET VE UN 52,40 1,35 % 18.668.528,60 18:10
PGSUS PEGASUS 408,00 4,08 % 2.479.404.595,00 18:10
PINSU PINAR SU 7,19 1,55 % 26.814.235,10 18:10
PKART PLASTIKKART 27,74 6,12 % 22.498.085,28 18:10
PKENT PETROKENT TURIZM 171,20 0,71 % 141.781.070,70 18:10
PNLSN PANELSAN CATI CEPHE 36,92 -3,15 % 67.312.424,06 18:10
PNSUT PINAR SUT 66,00 6,37 % 45.158.586,75 18:10
POLHO POLISAN HOLDING 14,22 6,12 % 185.619.337,99 18:10
POLTK POLITEKNIK METAL 1.215,00 7,90 % 28.271.487,40 18:10
PRDGS PARDUS GIRISIM 15,28 2,48 % 96.178.670,48 18:10
PRKAB TURK PRYSMIAN KABLO 37,98 0,37 % 118.077.446,00 18:10
PRKME PARK ELEK.MADENCILIK 22,82 9,92 % 270.332.465,14 18:10
PRZMA PRIZMA PRESS MATBAACILIK 6,61 -3,36 % 2.612.003,72 18:10
PSDTC PERGAMON DIS TICARET 39,74 4,14 % 19.016.792,26 18:10
PSGYO PASIFIK GMYO 9,27 4,51 % 439.952.522,35 18:10
QNBFB QNB FINANSBANK 60,00 5,08 % 2.781.377,25 18:10
QNBFL QNB FINANS FINANSAL KIRALAMA 115,00 -1,71 % 496.138,10 18:10
QUAGR QUA GRANITE HAYAL YAPI 64,00 9,97 % 417.913.812,75 18:10
RALYH RAL YATIRIM HOLDING 29,70 -0,27 % 18.643.447,38 18:10
RAYSG RAY SIGORTA 20,90 -1,32 % 4.100.399,46 18:10
RHEAG RHEA GIRISIM 3,21 2,88 % 5.278.627,09 18:10
RNPOL RAINBOW POLIKARBONAT 25,60 3,98 % 97.097.350,50 18:10
RODRG RODRIGO TEKSTIL 26,98 -0,07 % 3.460.829,42 18:10
ROYAL ROYAL HALI 6,50 8,33 % 1.310.743,45 18:10
RTALB RTA LABORATUVARLARI 12,93 -0,92 % 109.915.159,38 18:10
RUBNS RUBENIS TEKSTIL 31,92 1,85 % 92.131.158,04 18:10
RYGYO REYSAS GMYO 11,95 1,70 % 94.030.279,52 18:10
RYSAS REYSAS LOJISTIK 19,93 0,15 % 22.276.010,20 18:10
SAFKR SAFKAR EGE SOGUTMACILIK 18,45 5,13 % 53.464.597,46 18:10
SAHOL SABANCI HOLDING 41,56 -0,91 % 2.061.102.540,12 18:10
SAMAT SARAY MATBAACILIK 12,18 -0,16 % 11.483.681,90 18:10
SANEL SANEL MUHENDISLIK 12,70 -1,55 % 1.932.027,05 18:10
SANFM SANIFOAM ENDUSTRI 18,80 1,24 % 37.840.502,57 18:10
SANKO SANKO PAZARLAMA 25,16 -0,79 % 40.161.128,02 18:10
SARKY SARKUYSAN 30,66 -2,04 % 33.206.305,62 18:10
SASA SASA POLYESTER 130,10 0,31 % 1.582.271.246,60 18:10
SAYAS SAY YENILENEBILIR ENERJI 37,20 6,10 % 180.454.541,12 18:10
SEGYO SEKER GMYO 2,97 1,71 % 96.760.074,20 18:10
SEKFK SEKER FIN. KIR. 11,40 -3,55 % 32.445.677,24 18:10
SEKUR SEKURO PLASTIK 31,04 -1,34 % 32.392.313,26 18:10
SELEC SELCUK ECZA DEPOSU 31,30 3,64 % 116.640.006,72 18:10
SELGD SELCUK GIDA 7,80 2,77 % 6.427.165,14 18:10
SELVA SELVA GIDA 14,53 2,98 % 150.147.479,25 18:10
SEYKM SEYITLER KIMYA 13,25 -0,08 % 87.830.109,37 18:10
SILVR SILVERLINE ENDUSTRI 16,02 0,38 % 52.486.089,60 18:10
SISE SISE CAM 39,46 0,92 % 4.904.513.207,88 18:10
SKBNK SEKERBANK 2,73 0,74 % 1.144.525.889,66 18:10
SKTAS SOKTAS 5,49 2,23 % 66.971.588,62 18:10
SMART SMARTIKS YAZILIM 12,90 3,20 % 94.902.447,87 18:10
SMRTG SMART GUNES ENERJISI TEK. 117,50 8,80 % 136.042.983,00 18:10
SNGYO SINPAS GMYO 3,16 0,96 % 328.318.279,23 18:10
SNICA SANICA ISI SANAYI 35,46 9,99 % 347.395.318,48 18:10
SNKRN SENKRON SIBER GUVENLIK YAZILIM 20,78 -1,05 % 2.351.804,86 18:10
SNPAM SONMEZ PAMUKLU 17,50 -5,20 % 1.182.689,00 18:10
SODSN SODAS SODYUM SANAYII 41,96 8,31 % 2.432.658,52 18:10
SOKM SOK MARKETLER TICARET 24,06 -2,98 % 342.996.322,04 18:10
SONME SONMEZ FILAMENT 46,90 -0,47 % 22.481.464,88 18:10
SRVGY SERVET GMYO 149,30 -0,60 % 29.160.719,40 18:10
SUMAS SUMAS SUNI TAHTA 117,00 1,04 % 1.212.705,00 18:10
SUNTK SUN TEKSTIL 63,25 3,35 % 106.708.589,70 18:10
SUWEN SUWEN TEKSTIL 66,70 2,62 % 59.708.806,60 18:10
TATGD TAT GIDA 33,46 -3,29 % 88.908.240,76 18:10
TAVHL TAV HAVALIMANLARI 87,00 -0,85 % 1.003.726.148,60 18:10
TBORG T.TUBORG 35,08 9,97 % 3.539.436,90 18:10
TCELL TURKCELL 34,82 2,77 % 1.761.111.363,12 18:10
TDGYO TREND GMYO 14,02 0,29 % 26.878.149,80 18:10
TEKTU TEK-ART TURIZM 3,27 -2,10 % 66.126.782,38 18:10
TETMT TETAMAT GIDA 306,10 9,99 % 27.669.213,10 18:10
TEZOL EUROPAP TEZOL KAGIT 31,10 0,06 % 88.447.970,26 18:10
TGSAS TGS DIS TICARET 22,18 1,56 % 24.173.267,28 18:10
THYAO TURK HAVA YOLLARI 124,40 3,67 % 9.113.075.868,20 18:10
TKFEN TEKFEN HOLDING 43,48 -1,00 % 702.045.782,46 18:10
TKNSA TEKNOSA IC VE DIS TICARET 29,08 3,71 % 255.139.190,34 18:10
TLMAN TRABZON LIMAN 64,55 0,78 % 45.542.647,80 18:10
TMPOL TEMAPOL POLIMER PLASTIK 31,52 -0,88 % 21.547.885,68 18:10
TMSN TUMOSAN MOTOR VE TRAKTOR 72,50 0,69 % 360.122.784,30 18:10
TOASO TOFAS OTO. FAB. 141,00 -1,81 % 1.078.237.247,30 18:10
TRCAS TURCAS PETROL 22,28 1,92 % 194.521.196,92 18:10
TRGYO TORUNLAR GMYO 18,40 -2,39 % 105.067.114,95 18:10
TRILC TURK ILAC SERUM 13,23 0,53 % 238.706.520,35 18:10
TSGYO TSKB GMYO 5,62 -2,26 % 61.484.950,10 18:10
TSKB T.S.K.B. 4,09 2,76 % 1.120.560.264,44 18:10
TSPOR TRABZONSPOR SPORTIF 4,98 -2,35 % 188.961.598,60 18:10
TTKOM TURK TELEKOM 17,32 -0,35 % 1.775.983.844,83 18:10
TTRAK TURK TRAKTOR 530,00 2,83 % 182.418.701,10 18:10
TUCLK TUGCELIK 38,86 1,67 % 66.329.295,08 18:10
TUKAS TUKAS 23,40 -1,60 % 290.561.005,66 18:10
TUPRS TUPRAS 485,00 0,77 % 3.738.749.526,60 18:10
TUREX TUREKS TURIZM TASIMACILIK 20,92 -1,88 % 12.372.401,40 18:10
TURGG TURKER PROJE GAYRIMENKUL 338,00 7,54 % 40.227.415,20 18:10
TURSG TURKIYE SIGORTA 12,24 -0,81 % 205.740.902,05 18:10
UFUK UFUK YATIRIM 67,90 9,96 % 7.560.285,65 18:10
ULAS ULASLAR TURIZM YAT. 7,97 -0,38 % 3.866.779,32 18:10
ULKER ULKER BISKUVI 37,08 2,37 % 650.560.008,36 18:10
ULUFA ULUSAL FAKTORING 5,15 -1,34 % 107.240.016,81 18:10
ULUSE ULUSOY ELEKTRIK 179,90 -0,06 % 7.519.679,10 18:10
ULUUN ULUSOY UN SANAYI 38,30 5,68 % 558.026.917,22 18:10
UMPAS UMPAS HOLDING 1,29 0,00 % 0,00 18:10
UNLU UNLU YATIRIM HOLDING 11,27 2,27 % 67.894.336,86 18:10
USAK USAK SERAMIK 4,29 2,88 % 134.080.698,02 18:10
UZERB UZERTAS BOYA 122,10 10,00 % 3.109.520,70 18:10
VAKBN VAKIFLAR BANKASI 10,08 1,72 % 1.629.934.615,10 18:10
VAKFN VAKIF FIN. KIR. 5,25 0,19 % 107.373.148,57 18:10
VAKKO VAKKO TEKSTIL 63,15 9,92 % 156.798.179,75 18:10
VANGD VANET GIDA 6,41 -1,84 % 7.865.929,90 18:10
VBTYZ VBT YAZILIM 65,65 -0,53 % 50.507.678,40 18:10
VERTU VERUSATURK GIRISIM 41,50 -0,24 % 120.521.690,36 18:10
VERUS VERUSA HOLDING 125,80 2,78 % 31.861.962,10 18:10
VESBE VESTEL BEYAZ ESYA 13,05 2,76 % 861.869.091,41 18:10
VESTL VESTEL 62,50 4,78 % 2.055.185.490,20 18:10
VKFYO VAKIF YAT. ORT. 8,39 3,07 % 23.875.743,04 18:10
VKGYO VAKIF GMYO 4,29 4,13 % 130.091.356,80 18:10
VKING VIKING KAGIT 12,21 -6,08 % 643.068,73 18:10
YAPRK YAPRAK SUT VE BESI CIFT. 51,10 3,69 % 33.483.178,50 18:10
YATAS YATAS 30,38 6,60 % 196.577.397,74 18:10
YAYLA YAYLA EN. UR. TUR. VE INS 7,20 -1,37 % 58.244.488,94 18:10
YBTAS YIBITAS INSAAT MALZEME 66.671,10 10,00 % 2.120.235,30 18:10
YEOTK YEO TEKNOLOJI ENERJI 83,85 0,36 % 93.222.042,00 18:10
YESIL YESIL YATIRIM HOLDING 5,47 9,84 % 35.558.711,36 18:10
YGGYO YENI GIMAT GMYO 31,62 -0,63 % 6.375.063,40 18:10
YGYO YESIL GMYO 1,76 10,00 % 26.436.696,88 18:10
YKBNK YAPI VE KREDI BANK. 11,84 -1,74 % 4.235.922.400,36 18:10
YKSLN YUKSELEN CELIK 11,61 2,74 % 48.931.350,58 18:10
YONGA YONGA MOBILYA 41,06 -9,96 % 3.324.551,16 18:10
YUNSA YUNSA 90,70 -1,31 % 68.205.959,90 18:10
YYAPI YESIL YAPI 2,44 9,91 % 74.012.162,49 18:10
YYLGD YAYLA GIDA 40,50 1,40 % 288.205.119,02 18:10
ZEDUR ZEDUR ENERJI 41,76 9,78 % 4.107.382,46 18:10
ZOREN ZORLU ENERJI 7,73 -2,03 % 465.718.857,51 18:10
ZRGYO ZIRAAT GMYO 5,36 -0,74 % 72.707.623,65 18:10

UYGULAMALAR

HESABIM