Hisseler - Küre Haber

HİSSELER SON DEĞİŞİM HACİM (TL) GÜNCELLEME

A1CAP A1 CAPITAL YATIRIM 12,97 0,62 % 148.208.040,55 13:53
A1YEN A1 YENILENEBILIR ENERJI 32,24 2,03 % 66.538.076,02 13:53
ACSEL ACIPAYAM SELULOZ 102,70 0,20 % 10.483.121,00 13:53
ADEL ADEL KALEMCILIK 35,92 -3,39 % 145.187.073,70 13:53
ADESE ADESE GAYRIMENKUL 1,59 0,63 % 265.617.705,76 13:53
ADGYO ADRA GMYO 65,75 1,78 % 51.466.338,25 13:53
AEFES ANADOLU EFES 17,79 -1,50 % 789.426.539,99 13:53
AFYON AFYON CIMENTO 13,80 0,22 % 33.701.765,14 13:53
AGESA AGESA HAYAT EMEKLILIK 224,20 3,22 % 157.245.078,40 13:53
AGHOL ANADOLU GRUBU HOLDING 33,14 -3,27 % 159.610.336,38 13:53
AGROT AGROTECH TEKNOLOJI 3,45 0,29 % 70.664.542,29 13:53
AGYO ATAKULE GMYO 7,41 1,93 % 3.985.495,96 13:53
AHGAZ AHLATCI DOGALGAZ 22,94 1,59 % 40.463.196,70 13:53
AHSGY AHES GMYO 20,12 -0,40 % 27.182.376,82 13:53
AKBNK AKBANK 76,20 1,74 % 6.370.819.662,00 13:53
AKCNS AKCANSA 161,10 0,06 % 45.165.349,70 13:53
AKENR AKENERJI 11,18 0,72 % 47.683.350,35 13:53
AKFGY AKFEN GMYO 2,86 0,35 % 37.091.017,56 13:53
AKFIS AKFEN INSAAT 21,54 0,47 % 26.562.384,82 13:53
AKFYE AKFEN YEN. ENERJI 18,41 -0,27 % 64.865.722,06 13:53
AKGRT AKSIGORTA 8,32 3,87 % 138.635.753,57 13:53
AKMGY AKMERKEZ GMYO 199,30 -0,25 % 3.109.864,00 13:52
AKSA AKSA 10,24 0,49 % 193.623.593,02 13:53
AKSEN AKSA ENERJI 68,05 -1,23 % 486.697.502,25 13:53
AKSGY AKIS GMYO 8,46 0,24 % 21.747.884,10 13:50
AKSUE AKSU ENERJI 24,08 -1,31 % 37.929.410,24 13:53
AKYHO AKDENIZ YATIRIM HOLDING 2,74 0,37 % 3.039.174,91 13:53
ALARK ALARKO HOLDING 106,80 0,95 % 872.124.529,00 13:53
ALBRK ALBARAKA TURK 8,54 1,91 % 151.759.666,64 13:53
ALCAR ALARKO CARRIER 888,00 1,02 % 14.050.686,50 13:52
ALCTL ALCATEL LUCENT TELETAS 110,50 0,82 % 37.401.041,70 13:53
ALFAS ALFA SOLAR ENERJI 43,08 1,32 % 49.223.352,14 13:53
ALGYO ALARKO GMYO 5,45 0,55 % 92.106.893,53 13:53
ALKA ALKIM KAGIT 13,78 3,92 % 171.893.181,92 13:53
ALKIM ALKIM KIMYA 21,20 2,51 % 75.374.002,08 13:53
ALKLC ALTINKILIC GIDA VE SUT 213,20 0,38 % 46.442.108,90 13:53
ALTINS1 DARPHANE ALTIN SERTIFIKASI 81,87 0,02 % 5.831.174.957,56 13:53
ALTNY ALTINAY SAVUNMA 17,34 -2,47 % 352.935.811,68 13:53
ALVES ALVES KABLO 32,80 8,90 % 525.072.557,44 13:53
ANELE ANEL ELEKTRIK 17,13 -0,41 % 17.212.315,51 13:53
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI 11,20 1,45 % 13.626.610,37 13:52
ANHYT ANADOLU HAYAT EMEK. 106,50 2,70 % 112.821.293,70 13:53
ANSGR ANADOLU SIGORTA 26,78 0,53 % 195.195.243,34 13:53
ARASE DOGU ARAS ENERJI 78,75 -0,32 % 28.338.295,85 13:51
ARCLK ARCELIK 115,40 0,87 % 338.598.240,80 13:53
ARDYZ ARD BILISIM TEKNOLOJILERI 38,88 -0,36 % 98.735.842,66 13:53
ARENA ARENA BILGISAYAR 30,12 -0,66 % 27.751.100,64 13:53
ARFYE ARF BIO YENILENEBILIR ENERJI 29,64 -2,76 % 824.917.115,42 13:53
ARMGD ARMADA GIDA 84,30 -0,35 % 60.818.621,00 13:53
ARSAN ARSAN TEKSTIL 4,29 6,98 % 111.933.234,24 13:53
ARTMS ARTEMIS HALI 40,32 5,44 % 150.221.577,54 13:52
ARZUM ARZUM EV ALETLERI 2,32 0,43 % 18.762.474,46 13:52
ASELS ASELSAN 319,00 3,15 % 9.565.372.464,00 13:53
ASGYO ASCE GMYO 11,47 0,61 % 18.400.757,26 13:53
ASTOR ASTOR ENERJI 158,50 2,46 % 3.017.491.800,20 13:53
ASUZU ANADOLU ISUZU 60,40 -0,08 % 19.501.917,50 13:53
ATAGY ATA GMYO 13,57 0,00 % 2.460.600,00 13:53
ATAKP ATAKEY PATATES 59,70 0,67 % 57.625.366,55 13:53
ATATP ATP YAZILIM 161,40 -2,24 % 265.213.669,50 13:53
ATEKS AKIN TEKSTIL 92,20 -3,35 % 1.521.115,60 12:55
ATLAS ATLAS YAT. ORT. 6,36 2,91 % 4.320.224,15 13:51
ATSYH ATLANTIS YATIRIM HOLDING 68,15 2,56 % 1.465.835,15 12:55
AVGYO AVRASYA GMYO 10,65 1,82 % 8.273.681,38 13:53
AVHOL AVRUPA YATIRIM HOLDING 40,10 -1,38 % 33.220.919,16 13:53
AVOD A.V.O.D GIDA VE TARIM 4,38 3,79 % 68.639.338,09 13:53
AVPGY AVRUPAKENT GMYO 57,70 -0,69 % 28.776.451,60 13:53
AVTUR AVRASYA PETROL VE TUR. 17,26 2,49 % 6.408.321,50 13:45
AYCES ALTINYUNUS CESME 454,75 -0,71 % 16.165.894,75 13:53
AYDEM AYDEM ENERJI 22,08 1,75 % 102.722.946,04 13:53
AYEN AYEN ENERJI 26,24 1,39 % 19.778.444,40 13:53
AYES AYES CELIK HASIR VE CIT 18,01 0,11 % 417.273,69 12:55
AYGAZ AYGAZ 217,20 1,02 % 52.024.428,30 13:52
AZTEK AZTEK TEKNOLOJI 4,29 1,90 % 16.839.243,21 13:53
BAGFS BAGFAS 26,56 0,91 % 19.558.039,08 13:51
BAHKM BAHADIR KIMYA 96,50 4,72 % 169.171.526,85 13:53
BAKAB BAK AMBALAJ 40,34 1,05 % 5.018.634,10 13:52
BALAT BALATACILAR BALATACILIK 100,00 -3,66 % 2.428.015,30 12:55
BALSU BALSU GIDA 16,41 -0,73 % 120.241.055,66 13:53
BANVT BANVIT 179,20 -1,48 % 130.327.285,00 13:53
BARMA BAREM AMBALAJ 37,62 1,46 % 90.514.603,48 13:52
BASCM BASTAS BASKENT CIMENTO 13,66 -0,07 % 1.253.100,10 12:55
BASGZ BASKENT DOGALGAZ GMYO 43,28 2,51 % 32.931.042,50 13:52
BAYRK BAYRAK TABAN SANAYI 5,19 -0,19 % 20.012.156,86 13:53
BEGYO BATI EGE GMYO 5,04 1,41 % 57.156.446,14 13:53
BERA BERA HOLDING 17,80 0,45 % 119.271.000,50 13:53
BESLR BESLER GIDA 13,93 1,31 % 55.672.283,85 13:53
BEYAZ BEYAZ FILO 29,00 -0,07 % 19.235.985,62 13:53
BFREN BOSCH FREN SISTEMLERI 159,00 -0,25 % 27.516.666,10 13:53
BIENY BIEN YAPI URUNLERI 23,60 1,20 % 32.201.490,28 13:53
BIGCH BUYUK SEFLER BIGCHEFS 45,80 5,77 % 68.936.068,64 13:53
BIGEN BIRLESIM GRUP ENERJI 9,32 2,42 % 67.004.309,07 13:53
BIGTK BIG MEDYA TEKNOLOJI 284,00 0,00 % 29.813.641,00 13:52
BIMAS BIM MAGAZALAR 631,00 -2,47 % 2.925.774.255,00 13:53
BINBN BIN ULASIM TEKNOLOJILERI 183,30 -0,87 % 408.594.953,60 13:53
BINHO 1000 YATIRIMLAR HOL. 9,35 1,08 % 380.766.136,75 13:53
BIOEN BIOTREND CEVRE VE ENERJI 17,55 0,06 % 25.371.815,02 13:53
BIZIM BIZIM MAGAZALARI 29,68 0,13 % 11.604.396,60 13:52
BJKAS BESIKTAS FUTBOL YAT. 1,61 0,00 % 29.927.052,51 13:53
BLCYT BILICI YATIRIM 36,24 1,91 % 12.549.669,98 13:53
BLUME BLUME METAL KIMYA 44,68 -2,91 % 66.270.257,62 13:53
BMSCH BMS CELIK HASIR 18,31 2,52 % 75.553.264,30 13:53
BMSTL BMS BIRLESIK METAL 90,85 0,11 % 137.302.731,55 13:53
BNTAS BANTAS AMBALAJ 6,76 1,35 % 17.153.026,65 13:53
BOBET BOGAZICI BETON SANAYI 21,06 1,15 % 37.815.016,40 13:51
BORLS BORLEASE OTOMOTIV 2,87 -4,65 % 103.597.014,85 13:53
BORSK BOR SEKER 6,43 5,76 % 81.606.684,45 13:53
BOSSA BOSSA 6,72 -0,15 % 8.899.705,94 13:53
BRISA BRISA 87,60 0,00 % 16.831.195,50 13:52
BRKO BIRKO MENSUCAT 9,95 1,43 % 3.509.894,43 12:55
BRKSN BERKOSAN YALITIM 7,80 0,00 % 2.099.171,80 13:53
BRKVY BIRIKIM VARLIK YONETIM 106,70 6,06 % 141.767.570,00 13:53
BRLSM BIRLESIM MUHENDISLIK 14,57 0,83 % 28.563.429,49 13:53
BRMEN BIRLIK MENSUCAT 12,31 4,41 % 2.577.375,02 12:55
BRSAN BORUSAN BORU SANAYI 651,00 -0,69 % 715.549.751,50 13:53
BRYAT BORUSAN YAT. PAZ. 2.302,00 -0,39 % 170.703.042,00 13:53
BSOKE BATISOKE CIMENTO 25,18 -6,67 % 438.654.506,34 13:53
BTCIM BATI CIMENTO 4,47 0,22 % 387.652.577,69 13:53
BUCIM BURSA CIMENTO 7,07 -0,14 % 44.614.102,38 13:53
BULGS BULLS GSYO 44,78 -0,27 % 165.861.450,84 13:53
BURCE BURCELIK 61,40 -9,97 % 209.882.350,05 13:53
BURVA BURCELIK VANA 606,00 -9,96 % 23.663.600,50 13:52
BVSAN BULBULOGLU VINC 106,20 1,72 % 43.853.572,10 13:53
BYDNR BAYDONER RESTORANLARI 32,20 -1,89 % 7.567.755,76 13:53
CANTE CAN2 TERMIK 2,12 1,44 % 699.798.304,63 13:53
CASA CASA EMTIA PETROL 114,00 0,00 % 2.943.594,00 12:55
CATES CATES ELEKTRIK 37,34 1,19 % 28.011.062,90 13:53
CCOLA COCA COLA ICECEK 70,55 -4,73 % 550.601.708,00 13:53
CELHA CELIK HALAT 12,02 9,97 % 77.767.647,14 13:50
CEMAS CEMAS DOKUM 4,10 0,00 % 47.995.123,16 13:52
CEMTS CEMTAS 11,52 1,77 % 45.857.102,83 13:53
CEMZY CEM ZEYTIN 58,50 1,12 % 48.999.472,30 13:53
CEOEM CEO EVENT MEDYA 22,54 1,71 % 19.233.779,74 13:51
CGCAM CAGDAS CAM 35,30 2,38 % 127.029.963,14 13:53
CIMSA CIMSA 46,26 1,27 % 652.185.347,92 13:53
CLEBI CELEBI 1.748,00 1,92 % 133.797.223,00 13:53
CMBTN CIMBETON 1.957,00 1,29 % 25.612.006,00 13:53
CMENT CIMENTAS 340,00 2,10 % 914.940,00 12:55
CONSE CONSUS ENERJI 3,10 0,98 % 23.750.049,54 13:52
COSMO COSMOS YAT. HOLDING 256,50 -2,84 % 16.024.516,25 13:53
CRDFA CREDITWEST FAKTORING 65,25 -1,88 % 39.347.172,85 13:53
CRFSA CARREFOURSA 131,70 5,36 % 110.927.944,90 13:53
CUSAN CUHADAROGLU METAL 23,60 3,78 % 18.402.137,20 13:53
CVKMD CVK MADEN 27,66 -4,16 % 525.156.559,98 13:53
CWENE CW ENERJI 29,84 2,19 % 597.579.236,90 13:53
DAGI DAGI GIYIM 6,04 -0,82 % 22.525.724,36 13:53
DAPGM DAP GAYRIMENKUL 10,80 -1,37 % 107.130.391,85 13:53
DARDL DARDANEL 2,32 0,00 % 54.859.868,85 13:53
DCTTR DCT TRADING DIS TICARET 7,67 -3,16 % 108.640.910,87 13:53
DENGE DENGE HOLDING 3,14 0,32 % 61.637.751,70 13:53
DERHL DERLUKS YATIRIM HOLDING 13,79 -0,51 % 51.664.783,85 13:53
DERIM DERIMOD 36,78 1,16 % 8.786.828,80 13:53
DESA DESA DERI 12,31 1,99 % 18.034.958,05 13:52
DESPC DESPEC BILGISAYAR 48,52 -0,33 % 13.096.615,88 13:50
DEVA DEVA HOLDING 64,45 0,47 % 26.090.723,50 13:53
DGATE DATAGATE BILGISAYAR 73,25 -0,34 % 9.937.580,10 13:53
DGGYO DOGUS GMYO 31,60 -0,75 % 2.156.170,14 13:50
DGNMO DOGANLAR MOBILYA 5,00 0,81 % 7.795.314,73 13:53
DIRIT DIRITEKS DIRILIS TEKSTIL 24,36 -1,22 % 797.785,50 12:55
DITAS DITAS DOGAN 46,28 2,62 % 202.770.190,98 13:52
DMLKTG EMLAK KONUT DAMLA KENT GMS 5,77 0,52 % 92.292.645,43 13:53
DMRGD DMR UNLU MAMULLER 3,31 0,30 % 34.766.983,83 13:53
DMSAS DEMISAS DOKUM 9,28 0,11 % 17.438.351,87 13:52
DNISI DINAMIK ISI MAKINA YALITIM 20,16 0,70 % 13.919.516,56 13:52
DOAS DOGUS OTOMOTIV 225,10 -2,13 % 314.233.109,40 13:53
DOCO DO-CO 10.115,00 -2,76 % 35.409.172,50 13:49
DOFER DOFER YAPI MALZEMELERI 33,04 1,60 % 90.486.595,70 13:53
DOFRB DOF ROBOTIK 86,50 1,47 % 506.615.636,95 13:53
DOGUB DOGUSAN 44,50 -3,26 % 21.990.991,58 13:51
DOHOL DOGAN HOLDING 19,82 1,12 % 201.047.413,74 13:53
DOKTA DOKTAS DOKUMCULUK 24,10 0,08 % 6.961.696,04 13:52
DSTKF DESTEK FINANS FAKTORING 656,00 -0,91 % 822.792.472,00 13:53
DUNYH DUNYA HOLDING 112,60 3,02 % 38.209.175,70 13:53
DURDO DURAN DOGAN BASIM 3,78 1,34 % 17.869.018,95 13:53
DURKN DURUKAN SEKERLEME 17,27 0,99 % 34.555.869,43 13:53
DYOBY DYO BOYA 13,58 0,59 % 10.093.512,22 13:53
DZGYO DENIZ GMYO 8,47 3,67 % 76.722.244,82 13:53
EBEBK EBEBEK MAGAZACILIK 62,85 -0,16 % 28.117.614,00 13:53
ECILC ECZACIBASI ILAC 103,30 0,29 % 242.162.068,60 13:53
ECOGR ECOGREEN ENERJI 23,78 3,03 % 213.764.127,30 13:53
ECZYT ECZACIBASI YATIRIM 303,00 -0,90 % 107.913.125,00 13:53
EDATA E-DATA TEKNOLOJI 8,28 -0,84 % 187.332.853,09 13:53
EDIP EDIP GAYRIMENKUL 36,48 2,70 % 35.061.189,72 13:53
EFOR EFOR YATIRIM 25,34 -3,65 % 114.285.218,56 13:53
EGEEN EGE ENDUSTRI 7.715,00 -0,03 % 164.738.837,50 13:52
EGEGY EGEYAPI AVRUPA GMYO 31,32 4,12 % 59.898.057,74 13:53
EGEPO NASMED EGEPOL 9,22 -1,07 % 21.861.914,22 13:53
EGGUB EGE GUBRE 94,20 0,21 % 21.356.208,00 13:52
EGPRO EGE PROFIL 27,74 1,91 % 57.733.623,56 13:53
EGSER EGE SERAMIK 3,00 0,67 % 6.709.636,92 13:51
EKGYO EMLAK KONUT GMYO 23,04 0,70 % 2.296.413.827,78 13:53
EKIZ EKIZ KIMYA 135,80 1,65 % 1.598.833,20 12:55
EKOS EKOS TEKNOLOJI 6,04 0,50 % 50.843.715,10 13:53
EKSUN EKSUN GIDA 5,89 2,08 % 66.168.191,97 13:52
ELITE ELITE NATUREL ORGANIK GIDA 30,14 0,80 % 23.978.644,48 13:53
EMKEL EMEK ELEKTRIK 21,76 -0,91 % 129.256.063,60 13:53
EMNIS EMINIS AMBALAJ 173,30 -0,40 % 995.608,50 12:55
ENDAE ENDA ENERJI HOLDING 14,59 -0,27 % 26.021.563,27 13:53
ENERY ENERYA ENERJI 9,16 0,88 % 106.090.344,70 13:53
ENJSA ENERJISA ENERJI 98,15 1,19 % 137.930.139,60 13:53
ENKAI ENKA INSAAT 83,10 -1,07 % 574.423.311,40 13:53
ENSRI ENSARI SINAI YATIRIMLAR 19,36 -0,97 % 32.901.094,94 13:52
ENTRA IC ENTERRA YEN. ENERJI 11,06 3,75 % 110.633.131,39 13:53
EPLAS EGEPLAST 6,09 9,93 % 41.287.989,94 13:52
ERBOS ERBOSAN 198,10 -0,45 % 6.493.515,20 13:53
ERCB ERCIYAS CELIK BORU 71,95 1,12 % 90.249.560,25 13:53
EREGL EREGLI DEMIR CELIK 26,48 1,61 % 3.113.587.828,00 13:53
ERSU ERSU GIDA 19,19 -1,54 % 5.113.915,23 13:52
ESCAR ESCAR FILO 28,84 1,19 % 135.364.809,80 13:53
ESCOM ESCORT TEKNOLOJI 3,71 3,92 % 58.319.511,52 13:52
ESEN ESENBOGA ELEKTRIK 6,08 0,66 % 310.850.514,56 13:53
ETILR ETILER GIDA 3,92 0,77 % 10.011.645,32 13:53
ETYAT EURO TREND YAT. ORT. 27,00 -3,57 % 3.838.858,54 13:52
EUHOL EURO YATIRIM HOLDING 11,80 -1,91 % 2.867.527,30 12:55
EUKYO EURO KAPITAL YAT. ORT. 15,63 1,10 % 2.975.616,21 13:50
EUPWR EUROPOWER ENERJI 41,76 6,42 % 616.778.326,98 13:53
EUREN EUROPEN ENDUSTRI 5,07 0,80 % 259.529.177,12 13:53
EUYO EURO YAT. ORT. 13,63 -0,51 % 1.662.310,50 13:52
EYGYO EYG GMYO 4,08 0,25 % 18.341.701,92 13:53
FADE FADE GIDA 14,25 0,35 % 10.016.004,20 13:53
FENER FENERBAHCE FUTBOL 3,56 0,28 % 854.069.530,97 13:53
FLAP FLAP KONGRE TOPLANTI HIZ. 8,88 0,45 % 3.562.054,79 13:53
FMIZP F-M IZMIT PISTON 330,00 0,61 % 14.323.896,50 13:52
FONET FONET BILGI TEKNOLOJILERI 2,98 0,00 % 64.453.377,47 13:53
FORMT FORMET METAL VE CAM 3,06 4,08 % 151.013.381,68 13:53
FORTE FORTE BILGI ILETISIM 94,10 -0,74 % 117.311.161,80 13:53
FRIGO FRIGO PAK GIDA 14,56 0,97 % 92.725.468,81 13:52
FRMPL FORMUL PLASTIK VE METAL 40,22 9,95 % 105.966.467,62 13:53
FROTO FORD OTOSAN 104,20 -1,14 % 957.836.223,90 13:53
FZLGY FUZUL GMYO 13,67 1,56 % 134.390.647,40 13:53
GARAN GARANTI BANKASI 147,60 1,93 % 3.499.656.630,90 13:53
GARFA GARANTI FAKTORING 29,10 -1,62 % 20.675.399,32 13:53
GEDIK GEDIK Y. MEN. DEG. 5,91 0,17 % 15.614.853,28 13:50
GEDZA GEDIZ AMBALAJ 29,04 2,76 % 16.128.808,04 13:53
GENIL GEN ILAC 152,80 -5,09 % 180.303.284,40 13:53
GENTS GENTAS 12,29 2,42 % 195.482.042,23 13:53
GEREL GERSAN ELEKTRIK 19,00 -2,01 % 83.370.253,46 13:53
GESAN GIRISIM ELEKTRIK SANAYI 53,95 1,79 % 334.657.995,85 13:53
GIPTA GIPTA OFIS KIRTASIYE 64,45 0,08 % 187.591.419,45 13:53
GLBMD GLOBAL MEN. DEG. 13,21 0,08 % 2.010.373,37 13:42
GLCVY GELECEK VARLIK YONETIMI 79,80 -1,60 % 39.488.378,80 13:53
GLRMK GULERMAK AGIR SANAYI 186,50 0,87 % 270.789.045,50 13:53
GLRYH GULER YAT. HOLDING 4,08 0,49 % 24.613.531,06 13:52
GLYHO GLOBAL YAT. HOLDING 12,43 0,08 % 54.810.601,45 13:53
GMTAS GIMAT MAGAZACILIK 26,74 -6,89 % 350.777.232,06 13:53
GOKNR GOKNUR GIDA 22,18 0,18 % 93.111.121,10 13:53
GOLTS GOLTAS CIMENTO 346,00 0,58 % 43.148.669,50 13:53
GOODY GOOD-YEAR 15,46 0,65 % 10.580.305,96 13:52
GOZDE GOZDE GIRISIM 23,30 -0,34 % 28.054.664,14 13:53
GRNYO GARANTI YAT. ORT. 17,87 -2,46 % 18.175.541,20 13:53
GRSEL GUR-SEL TURIZM TASIMACILIK 346,00 -2,40 % 114.438.283,00 13:53
GRTHO GRAINTURK HOLDING 242,10 0,21 % 48.985.176,00 13:53
GSDDE GSD DENIZCILIK 10,69 2,00 % 16.480.568,65 13:53
GSDHO GSD HOLDING 4,69 0,43 % 26.147.914,94 13:53
GSRAY GALATASARAY SPORTIF 1,18 -0,84 % 99.237.403,97 13:53
GUBRF GUBRE FABRIK. 378,50 3,49 % 812.984.816,50 13:53
GUNDG GUNDOGDU GIDA 232,50 -7,00 % 155.515.227,30 13:53
GWIND GALATA WIND ENERJI 25,16 0,32 % 245.985.437,20 13:53
GZNMI GEZINOMI SEYAHAT 46,44 -0,60 % 205.078.753,92 13:53
HALKB T. HALK BANKASI 42,62 4,41 % 1.684.577.332,08 13:53
HATEK HATAY TEKSTIL 15,07 1,14 % 17.127.358,79 13:53
HATSN HATSAN GEMI 41,44 1,92 % 26.805.945,92 13:53
HDFGS HEDEF GIRISIM 3,30 -3,51 % 232.415.809,99 13:53
HEDEF HEDEF HOLDING 58,70 -2,17 % 270.040.607,05 13:53
HEKTS HEKTAS 3,01 1,35 % 170.491.200,87 13:53
HKTM HIDROPAR HAREKET KONTROL 11,56 2,12 % 19.236.979,56 13:53
HLGYO HALK GMYO 4,48 3,46 % 194.671.153,46 13:53
HOROZ HOROZ LOJISTIK 63,90 0,31 % 33.800.669,00 13:52
HRKET HAREKET PROJE TASIMACILIGI 76,60 0,13 % 45.215.443,15 13:53
HTTBT HITIT BILGISAYAR 44,94 -0,49 % 27.164.758,50 13:53
HUBVC HUB GIRISIM 2,54 0,00 % 6.087.503,88 13:53
HUNER HUN YENILENEBILIR ENERJI 3,35 4,69 % 90.419.922,75 13:53
HURGZ HURRIYET GZT. 5,31 -0,75 % 12.575.944,18 13:51
ICBCT ICBC TURKEY BANK 14,05 0,07 % 8.922.638,05 13:53
ICUGS ICU GIRISIM 2,63 0,77 % 23.815.949,37 13:53
IDGYO IDEALIST GMYO 4,05 0,00 % 7.888.472,50 13:52
IEYHO ISIKLAR ENERJI YAPI HOL. 72,20 0,98 % 156.422.370,95 13:52
IHAAS IHLAS HABER AJANSI 43,34 3,19 % 158.857.612,36 13:53
IHEVA IHLAS EV ALETLERI 2,25 0,90 % 3.900.191,86 13:47
IHGZT IHLAS GAZETECILIK 1,58 1,94 % 16.513.771,97 13:52
IHLAS IHLAS HOLDING 2,30 0,88 % 209.388.906,14 13:53
IHLGM IHLAS GAYRIMENKUL 2,12 0,47 % 25.757.239,72 13:53
IHYAY IHLAS YAYIN HOLDING 1,95 1,04 % 11.460.957,72 13:53
IMASM IMAS MAKINA 5,29 5,17 % 217.777.733,42 13:53
INDES INDEKS BILGISAYAR 7,68 0,52 % 33.031.528,09 13:53
INFO INFO YATIRIM 3,99 0,50 % 116.938.657,27 13:53
INGRM INGRAM BILISIM 436,75 4,05 % 22.951.952,75 13:53
INTEK INNOSA TEKNOLOJI 264,00 0,76 % 1.120.152,00 12:55
INTEM INTEMA 288,25 -0,60 % 35.169.973,00 13:53
INVEO INVEO YATIRIM HOLDING 8,69 0,70 % 26.600.107,00 13:53
INVES INVESTCO HOLDING 310,00 -3,73 % 26.693.476,50 13:51
ISATR IS BANKASI (A) 0,00 0,00 % 0,00 18:10
ISBIR ISBIR HOLDING 86,70 0,46 % 1.182.472,80 12:55
ISBTR IS BANKASI (B) 450.445,00 0,00 % 1.351.340,00 12:55
ISCTR IS BANKASI (C) 14,45 1,90 % 5.825.522.269,79 13:53
ISDMR ISKENDERUN DEMIR CELIK 38,24 0,58 % 74.756.110,08 13:53
ISFIN IS FIN.KIR. 18,73 1,90 % 32.353.768,55 13:53
ISGSY IS GIRISIM 73,50 -0,54 % 50.817.381,50 13:53
ISGYO IS GMYO 22,70 0,44 % 39.968.333,04 13:53
ISKPL ISIK PLASTIK 11,34 1,80 % 153.609.976,82 13:53
ISKUR IS BANKASI (KUR.) 0,00 0,00 % 0,00 18:10
ISMEN IS Y. MEN. DEG. 43,22 1,17 % 280.609.288,60 13:53
ISSEN ISBIR SENTETIK DOKUMA 7,43 0,68 % 4.729.172,42 13:52
ISYAT IS YAT. ORT. 8,72 0,93 % 14.950.379,60 13:52
IZENR IZDEMIR ENERJI 8,90 1,60 % 383.279.476,10 13:53
IZFAS IZMIR FIRCA 56,85 5,57 % 269.292.541,50 13:53
IZINV IZ YATIRIM HOLDING 67,10 1,98 % 6.216.360,10 13:52
IZMDC IZMIR DEMIR CELIK 7,09 1,00 % 23.857.266,22 13:53
JANTS JANTSA JANT SANAYI 20,02 0,00 % 36.688.424,76 13:53
KAPLM KAPLAMIN 360,50 -2,50 % 124.123.731,50 13:53
KAREL KAREL ELEKTRONIK 9,05 0,89 % 34.208.677,52 13:53
KARSN KARSAN OTOMOTIV 9,79 0,41 % 54.693.448,77 13:53
KARTN KARTONSAN 84,50 1,20 % 35.667.837,55 13:53
KATMR KATMERCILER EKIPMAN 3,05 0,66 % 210.904.049,21 13:53
KAYSE KAYSERI SEKER FABRIKASI 5,31 5,36 % 96.581.389,97 13:53
KBORU KUZEY BORU 15,84 3,94 % 128.441.817,29 13:53
KCAER KOCAER CELIK 11,30 0,89 % 155.512.203,08 13:53
KCHOL KOC HOLDING 194,30 -0,51 % 3.698.582.007,70 13:53
KENT KENT GIDA 748,00 6,33 % 4.209.744,00 12:55
KERVN KERVANSARAY YAT. HOLDING 2,18 3,81 % 441.725,58 12:55
KFEIN KAFEIN YAZILIM 9,05 2,14 % 36.493.022,75 13:53
KGYO KORAY GMYO 6,09 2,18 % 68.875.715,36 13:51
KIMMR KIM MARKET-ERSAN ALISVERIS 14,86 1,78 % 11.470.398,17 13:53
KLGYO KILER GMYO 7,86 1,68 % 177.085.180,61 13:53
KLKIM KALEKIM KIMYEVI MADDELER 38,02 1,93 % 61.910.298,46 13:53
KLMSN KLIMASAN KLIMA 28,98 0,49 % 18.809.059,66 13:52
KLNMA T. KALKINMA BANK. 9,60 1,05 % 1.330.166,40 12:55
KLRHO KILER HOLDING 378,50 3,70 % 376.995.011,50 13:53
KLSER KALESERAMIK 27,50 0,81 % 27.161.076,46 13:53
KLSYN KOLEKSIYON MOBILYA 6,91 1,77 % 25.366.595,78 13:51
KLYPV KALYON GUNES TEKNOLOJILERI 57,20 -1,21 % 117.122.799,40 13:53
KMPUR KIMTEKS POLIURETAN 15,46 2,38 % 35.719.469,47 13:53
KNFRT KONFRUT TARIM 11,49 2,41 % 16.522.775,25 13:53
KOCMT KOC METALURJI 2,70 0,00 % 54.423.594,42 13:53
KONKA KONYA KAGIT 14,57 -0,48 % 20.587.286,93 13:53
KONTR KONTROLMATIK TEKNOLOJI 10,11 0,20 % 341.847.608,86 13:53
KONYA KONYA CIMENTO 4.562,50 2,07 % 74.074.405,00 13:53
KOPOL KOZA POLYESTER 5,55 1,09 % 18.396.479,28 13:53
KORDS KORDSA TEKNIK TEKSTIL 52,05 0,58 % 23.712.895,00 13:53
KOTON KOTON MAGAZACILIK 17,93 1,93 % 87.727.264,23 13:53
KRDMA KARDEMIR (A) 27,42 1,56 % 299.413.524,66 13:53
KRDMB KARDEMIR (B) 28,64 1,99 % 48.080.401,66 13:53
KRDMD KARDEMIR (D) 29,04 1,40 % 1.184.489.495,32 13:53
KRGYO KORFEZ GMYO 3,03 0,66 % 20.317.283,81 13:53
KRONT KRON TEKNOLOJI 15,57 -0,70 % 19.267.479,79 13:49
KRPLS KOROPLAST TEMIZLIK AMBALAJ 10,84 3,24 % 99.177.918,36 13:53
KRSTL KRISTAL KOLA 10,68 -0,47 % 45.074.421,29 13:53
KRTEK KARSU TEKSTIL 27,68 1,32 % 8.820.780,68 13:52
KRVGD KERVAN GIDA 2,98 -1,00 % 24.765.394,21 13:53
KSTUR KUSTUR KUSADASI TURIZM 3.800,00 0,00 % 1.136.200,00 12:55
KTLEV KATILIMEVIM TAS. FIN. 32,80 6,15 % 1.552.690.695,36 13:53
KTSKR KUTAHYA SEKER FABRIKASI 71,65 0,99 % 30.707.689,35 13:53
KUTPO KUTAHYA PORSELEN 104,70 -1,32 % 29.874.360,50 13:52
KUVVA KUVVA GIDA 131,00 0,00 % 1.848.934,00 12:55
KUYAS KUYAS YATIRIM 55,15 0,09 % 226.050.034,45 13:53
KZBGY KIZILBUK GYO 14,25 1,57 % 111.787.407,56 13:53
KZGYO KUZUGRUP GMYO 27,04 3,84 % 47.249.525,68 13:53
LIDER LDR TURIZM 72,35 -1,30 % 73.203.111,30 13:51
LIDFA LIDER FAKTORING 2,70 -0,74 % 38.357.070,95 13:53
LILAK LILA KAGIT 33,32 0,42 % 150.981.427,92 13:53
LINK LINK BILGISAYAR 257,75 9,96 % 353.707.693,10 13:53
LKMNH LOKMAN HEKIM SAGLIK 17,05 -0,58 % 31.637.111,05 13:52
LMKDC LIMAK DOGU ANADOLU 31,06 4,30 % 336.440.581,60 13:53
LOGO LOGO YAZILIM 166,30 0,97 % 54.064.810,90 13:53
LRSHO LORAS HOLDING 4,50 2,04 % 75.319.306,87 13:52
LUKSK LUKS KADIFE 115,20 0,09 % 15.765.567,90 13:53
LYDHO LYDIA HOLDING 175,50 1,15 % 43.955.173,20 13:53
LYDYE LYDIA YESIL ENERJI 13.997,50 -0,44 % 25.252.210,00 13:53
MAALT MARMARIS ALTINYUNUS 944,50 -0,89 % 19.136.594,50 13:53
MACKO MACKOLIK INTERNET HIZMETLERI 27,48 4,97 % 42.788.826,58 13:53
MAGEN MARGUN ENERJI 42,82 -1,34 % 63.939.545,84 13:53
MAKIM MAKIM MAKINE 15,46 1,38 % 5.984.869,00 13:51
MAKTK MAKINA TAKIM 15,00 6,53 % 70.344.252,66 13:53
MANAS MANAS ENERJI YONETIMI 18,69 5,95 % 310.348.669,77 13:53
MARBL TUREKS TURUNC MADENCILIK 13,45 1,59 % 17.534.219,60 13:53
MARKA MARKA YATIRIM HOLDING 34,94 -1,08 % 19.029.070,30 13:52
MARMR MARMARA HOLDING 2,67 3,89 % 1.079.250.426,28 13:53
MARTI MARTI OTEL 2,74 0,37 % 43.607.604,01 13:53
MAVI MAVI GIYIM 45,66 -1,64 % 288.271.366,64 13:53
MEDTR MEDITERA TIBBI MALZEME 31,96 -0,25 % 42.252.476,72 13:53
MEGAP MEGA POLIETILEN 2,90 -1,36 % 1.882.968,34 12:55
MEGMT MEGA METAL 61,20 1,66 % 666.927.320,35 13:53
MEKAG MEKA GLOBAL MAKINE 4,63 9,98 % 149.719.482,09 13:53
MEPET METRO PETROL VE TESISLERI 20,66 9,72 % 13.574.812,79 13:53
MERCN MERCAN KIMYA 17,23 -0,52 % 94.929.266,95 13:53
MERIT MERIT TURIZM 16,93 -1,63 % 110.858.743,64 13:53
MERKO MERKO GIDA 14,34 0,07 % 48.770.814,11 13:53
METRO METRO HOLDING 4,77 -0,42 % 32.317.878,82 13:53
MEYSU MEYSU GIDA 11,21 2,28 % 2.511.140.001,84 13:53
MGROS MIGROS TICARET 636,00 -2,08 % 1.319.222.452,00 13:53
MHRGY MHR GMYO 3,52 1,44 % 5.719.641,93 13:52
MIATK MIA TEKNOLOJI 36,12 0,89 % 393.163.581,26 13:53
MMCAS MMC SAN. VE TIC. YAT. 121,00 0,00 % 951.423,00 12:55
MNDRS MENDERES TEKSTIL 14,62 1,04 % 29.288.396,87 13:53
MNDTR MONDI TURKEY 6,80 1,34 % 15.589.391,02 13:52
MOBTL MOBILTEL ILETISIM 9,76 0,62 % 59.619.417,01 13:53
MOGAN MOGAN ENERJI 8,86 2,67 % 43.292.910,84 13:53
MOPAS MOPAS MARKETCILIK 43,82 0,60 % 137.041.197,08 13:53
MPARK MLP SAGLIK 433,50 0,87 % 232.420.820,25 13:53
MRGYO MARTI GMYO 2,63 0,38 % 61.696.546,84 13:53
MRSHL MARSHALL 1.611,00 1,77 % 34.392.645,00 13:51
MSGYO MISTRAL GMYO 5,84 -1,68 % 11.155.267,26 13:53
MTRKS MATRIKS FINANSAL TEKNOLOJILER 23,40 1,65 % 45.906.224,20 13:53
MTRYO METRO YAT. ORT. 10,45 -5,34 % 22.755.170,62 13:52
MZHLD MAZHAR ZORLU HOLDING 7,39 9,97 % 9.936.727,02 13:52
NATEN NATUREL ENERJI 9,28 0,76 % 74.832.483,01 13:53
NETAS NETAS TELEKOM. 60,80 0,08 % 11.009.303,35 13:53
NIBAS NIGBAS NIGDE BETON 3,53 0,00 % 16.754.103,37 13:53
NTGAZ NATURELGAZ 10,07 0,00 % 46.935.859,56 13:52
NTHOL NET HOLDING 46,58 -0,51 % 38.676.006,38 13:53
NUGYO NUROL GMYO 11,35 -0,79 % 21.846.910,54 13:53
NUHCM NUH CIMENTO 227,50 0,62 % 22.063.410,90 13:53
OBAMS OBA MAKARNACILIK 9,02 5,13 % 585.757.411,73 13:53
OBASE OBASE BILGISAYAR 37,50 7,82 % 32.270.310,06 13:53
ODAS ODAS ELEKTRIK 5,34 1,14 % 212.163.551,08 13:53
ODINE ODINE TEKNOLOJI 355,25 -2,13 % 128.446.575,25 13:53
OFSYM OFIS YEM GIDA 75,25 -1,76 % 56.152.415,95 13:53
ONCSM ONCOSEM ONKOLOJIK SISTEMLER 341,50 9,81 % 553.092.651,50 13:53
ONRYT ONUR TEKNOLOJI 72,05 -2,24 % 46.468.394,95 13:53
ORCAY ORCAY ORTAKOY CAY SANAYI 3,72 -0,27 % 5.615.769,97 13:53
ORGE ORGE ENERJI ELEKTRIK 71,00 0,92 % 48.747.672,00 13:52
ORMA ORMA ORMAN MAHSULLERI 168,00 0,18 % 924.014,10 12:55
OSMEN OSMANLI MENKUL 8,11 0,50 % 16.539.479,64 13:53
OSTIM OSTIM ENDUSTRIYEL YAT 3,11 0,32 % 24.696.204,58 13:52
OTKAR OTOKAR 436,00 -8,60 % 1.813.443.200,75 13:53
OTTO OTTO HOLDING 340,75 -4,01 % 93.651.280,50 13:53
OYAKC OYAK CIMENTO 25,48 3,66 % 865.237.026,16 13:53
OYAYO OYAK YAT. ORT. 52,50 2,24 % 5.282.755,55 13:53
OYLUM OYLUM SINAI YATIRIMLAR 8,33 0,85 % 6.976.393,08 13:53
OYYAT OYAK YATIRIM MENKUL 40,66 0,64 % 7.375.658,86 13:48
OZATD OZATA DENIZCILIK 157,10 0,45 % 21.993.345,70 13:53
OZGYO OZDERICI GMYO 2,10 1,94 % 25.086.458,23 13:53
OZKGY OZAK GMYO 15,41 -0,77 % 24.740.975,16 13:53
OZRDN OZERDEN AMBALAJ 13,42 -2,89 % 4.708.675,64 13:52
OZSUB OZSU BALIK 17,40 0,46 % 10.758.461,89 13:53
OZYSR OZYASAR TEL 41,70 1,21 % 20.826.675,28 13:53
PAGYO PANORA GMYO 87,65 1,04 % 8.632.940,55 13:53
PAHOL PASIFIK HOLDING 1,55 1,31 % 442.435.639,87 13:53
PAMEL PAMEL ELEKTRIK 87,45 2,46 % 9.480.088,80 13:52
PAPIL PAPILON SAVUNMA 17,38 -3,44 % 257.046.531,34 13:53
PARSN PARSAN 101,70 0,89 % 32.767.266,40 13:52
PASEU PASIFIK EURASIA LOJISTIK 147,00 -2,33 % 207.763.204,80 13:53
PATEK PASIFIK TEKNOLOJI 20,74 -1,05 % 215.774.074,68 13:53
PCILT PC ILETISIM MEDYA 22,76 1,25 % 12.954.552,80 13:51
PEKGY PEKER GMYO 11,90 3,48 % 2.713.627.032,19 13:53
PENGD PENGUEN GIDA 8,11 1,38 % 27.362.297,21 13:53
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM 14,14 2,02 % 26.895.780,38 13:53
PETKM PETKIM 17,35 0,29 % 518.542.628,52 13:53
PETUN PINAR ET VE UN 12,01 -0,33 % 22.768.836,15 13:51
PGSUS PEGASUS 203,70 1,09 % 2.981.005.817,60 13:53
PINSU PINAR SU 11,80 -0,25 % 30.058.090,81 13:53
PKART PLASTIKKART 72,10 0,42 % 7.321.768,60 13:53
PKENT PETROKENT TURIZM 146,90 0,96 % 32.118.317,00 13:53
PLTUR PLATFORM TURIZM 21,54 1,51 % 38.745.741,84 13:53
PNLSN PANELSAN CATI CEPHE 40,80 2,72 % 23.880.662,48 13:53
PNSUT PINAR SUT 11,60 2,11 % 17.658.165,30 13:52
POLHO POLISAN HOLDING 16,88 -0,53 % 27.258.118,71 13:53
POLTK POLITEKNIK METAL 7.415,00 9,97 % 248.992.337,50 13:53
PRDGS PARDUS GIRISIM 6,62 1,38 % 12.142.406,46 13:53
PRKAB TURK PRYSMIAN KABLO 36,66 9,96 % 45.818.729,46 13:50
PRKME PARK ELEK.MADENCILIK 18,73 7,40 % 139.088.319,56 13:53
PRZMA PRIZMA PRESS MATBAACILIK 12,97 2,13 % 4.504.484,92 13:53
PSDTC PERGAMON DIS TICARET 136,50 -0,66 % 4.927.339,20 13:51
PSGYO PASIFIK GMYO 2,79 1,82 % 344.147.904,32 13:53
QNBFK QNB FINANSAL KIRALAMA 54,60 -1,27 % 1.296.040,20 12:55
QNBTR QNB BANK 474,00 2,38 % 2.525.828,00 12:55
QUAGR QUA GRANITE HAYAL YAPI 2,69 1,89 % 234.007.665,14 13:53
RALYH RAL YATIRIM HOLDING 191,10 -4,50 % 109.100.611,90 13:53
RAYSG RAY SIGORTA 223,80 1,73 % 45.867.670,50 13:53
REEDR REEDER TEKNOLOJI 7,19 0,70 % 93.947.937,59 13:53
RGYAS RONESANS GAYRIMENKUL YAT. 150,90 0,20 % 133.009.336,90 13:53
RNPOL RAINBOW POLIKARBONAT 46,52 -1,98 % 9.906.447,02 13:52
RODRG RODRIGO TEKSTIL 22,22 0,73 % 4.036.771,48 13:52
ROYAL ROYAL HALI 0,00 0,00 % 0,00 18:10
RTALB RTA LABORATUVARLARI 3,62 1,69 % 57.713.464,40 13:53
RUBNS RUBENIS TEKSTIL 33,86 -0,70 % 242.187.466,42 13:53
RUZYE RUZY MADENCILIK VE ENERJI 11,31 -0,18 % 37.643.131,61 13:53
RYGYO REYSAS GMYO 28,30 1,51 % 119.776.932,62 13:53
RYSAS REYSAS LOJISTIK 18,30 5,78 % 255.374.482,02 13:53
SAFKR SAFKAR EGE SOGUTMACILIK 28,92 7,75 % 263.768.191,64 13:53
SAHOL SABANCI HOLDING 95,85 1,00 % 2.401.997.461,30 13:53
SAMAT SARAY MATBAACILIK 5,81 1,04 % 4.636.463,15 13:53
SANEL SANEL MUHENDISLIK 36,20 -0,66 % 6.257.183,08 13:52
SANFM SANIFOAM ENDUSTRI 7,13 1,13 % 18.894.230,91 13:53
SANKO SANKO PAZARLAMA 21,26 0,66 % 10.775.158,74 13:53
SARKY SARKUYSAN 33,84 6,08 % 2.540.555.428,76 13:53
SASA SASA POLYESTER 2,41 0,84 % 2.492.273.417,62 13:53
SAYAS SAY YENILENEBILIR ENERJI 40,92 0,00 % 17.546.486,92 13:52
SDTTR SDT UZAY VE SAVUNMA 207,20 -2,26 % 160.859.437,60 13:53
SEGMN SEGMEN KARDESLER GIDA 31,82 9,95 % 265.387.906,68 13:53
SEGYO SEKER GMYO 5,17 2,17 % 34.239.336,14 13:53
SEKFK SEKER FIN. KIR. 8,34 -0,48 % 4.657.422,57 13:51
SEKUR SEKURO PLASTIK 3,55 -0,84 % 3.320.619,06 13:53
SELEC SELCUK ECZA DEPOSU 80,20 0,12 % 38.131.131,95 13:52
SELVA SELVA GIDA 3,92 9,80 % 34.875.934,24 12:55
SERNT SERANIT GRANIT SERAMIK 8,11 1,12 % 32.400.453,15 13:53
SEYKM SEYITLER KIMYA 5,62 8,08 % 15.662.911,34 13:53
SILVR SILVERLINE ENDUSTRI 2,74 0,00 % 2.089.271,67 13:53
SISE SISE CAM 39,88 0,55 % 1.177.745.202,86 13:53
SKBNK SEKERBANK 8,21 0,98 % 121.153.820,61 13:51
SKTAS SOKTAS 4,05 3,32 % 31.285.302,30 13:53
SKYLP SKYALP FINANSAL TEKNOLOJILER 273,25 7,26 % 38.444.084,75 13:52
SKYMD SEKER YATIRIM 12,13 0,33 % 16.127.355,77 13:53
SMART SMARTIKS YAZILIM 22,88 0,53 % 11.187.320,24 13:50
SMRTG SMART GUNES ENERJISI TEK. 23,54 -0,51 % 85.819.211,42 13:53
SMRVA SUMER VARLIK YONETIM 63,40 -6,49 % 704.848.000,75 13:53
SNGYO SINPAS GMYO 5,22 1,36 % 90.865.072,10 13:53
SNICA SANICA ISI SANAYI 4,37 1,16 % 23.323.970,15 13:53
SNKRN GATE GROUP TEKNOLOJI 290,00 3,57 % 1.402.441,50 12:55
SNPAM SONMEZ PAMUKLU 26,20 -0,15 % 991.971,44 12:55
SODSN SODAS SODYUM SANAYII 103,50 -5,05 % 3.555.328,50 12:55
SOKE SOKE DEGIRMENCILIK 11,28 0,80 % 16.233.286,38 13:52
SOKM SOK MARKETLER TICARET 57,50 -1,71 % 252.461.222,55 13:53
SONME SONMEZ FILAMENT 169,40 0,47 % 7.149.790,80 13:52
SRVGY SERVET GMYO 3,46 0,29 % 71.583.810,05 13:53
SUMAS SUMAS SUNI TAHTA 282,75 -0,53 % 425.821,50 12:55
SUNTK SUN TEKSTIL 38,68 -2,86 % 42.273.827,52 13:53
SURGY SUR TATIL EVLERI GMYO 45,26 0,58 % 115.924.723,06 13:53
SUWEN SUWEN TEKSTIL 9,47 0,21 % 17.550.588,80 13:53
TABGD TAB GIDA 258,00 0,10 % 183.066.028,75 13:53
TARKM TARKIM BITKI KORUMA 359,75 2,64 % 90.802.462,00 13:53
TATEN TATLIPINAR ENERJI URETIM 10,09 3,70 % 51.759.972,50 13:53
TATGD TAT GIDA 13,49 0,82 % 12.974.705,98 13:53
TAVHL TAV HAVALIMANLARI 319,75 -1,08 % 600.686.310,50 13:53
TBORG T.TUBORG 167,90 2,50 % 41.038.536,10 13:53
TCELL TURKCELL 107,40 1,42 % 2.294.874.864,80 13:53
TCKRC KIRAC GALVANIZ 88,55 -2,80 % 359.107.771,80 13:53
TDGYO TREND GMYO 37,92 -1,91 % 23.197.740,96 13:53
TEHOL TERA YATIRIM TEK. HOL. 20,08 -6,17 % 2.891.836.308,46 13:53
TEKTU TEK-ART TURIZM 8,16 -2,16 % 73.657.347,85 13:53
TERA TERA YATIRIM MENKUL DEGERLER 173,80 10,00 % 2.077.215.348,80 13:53
TEZOL EUROPAP TEZOL KAGIT 12,17 0,08 % 38.112.228,27 13:53
TGSAS TGS DIS TICARET 158,70 -1,37 % 16.523.469,50 13:52
THYAO TURK HAVA YOLLARI 295,75 1,28 % 9.768.759.170,00 13:53
TKFEN TEKFEN HOLDING 70,00 -0,21 % 128.026.327,75 13:53
TKNSA TEKNOSA IC VE DIS TICARET 24,12 2,46 % 73.437.008,50 13:52
TLMAN TRABZON LIMAN 96,55 0,57 % 15.251.120,10 13:52
TMPOL TEMAPOL POLIMER PLASTIK 371,50 -1,20 % 30.705.602,50 13:53
TMSN TUMOSAN MOTOR VE TRAKTOR 107,40 1,13 % 65.591.975,20 13:53
TNZTP TAPDI TINAZTEPE 26,82 -4,08 % 62.473.346,86 13:53
TOASO TOFAS OTO. FAB. 282,25 -1,91 % 733.609.967,00 13:53
TRALT TURK ALTIN ISLETMELERI 50,10 5,25 % 4.238.936.433,24 13:53
TRCAS TURCAS HOLDING 43,20 -0,87 % 24.126.220,82 13:53
TRENJ TR DOGAL ENERJI 107,10 5,31 % 261.104.361,00 13:53
TRGYO TORUNLAR GMYO 81,80 0,43 % 57.463.761,25 13:53
TRHOL TERA FINANSAL YAT. HOL. 710,00 6,05 % 149.850.913,00 13:53
TRILC TURK ILAC SERUM 17,34 0,70 % 49.426.853,59 13:53
TRMET TR ANADOLU METAL MADENCILIK 127,40 2,49 % 888.161.250,80 13:53
TSGYO TSKB GMYO 7,36 0,41 % 15.046.406,78 13:52
TSKB T.S.K.B. 13,19 1,00 % 289.442.554,55 13:53
TSPOR TRABZONSPOR SPORTIF 1,08 0,00 % 183.428.448,11 13:53
TTKOM TURK TELEKOM 62,90 1,37 % 906.677.942,45 13:53
TTRAK TURK TRAKTOR 556,00 -1,59 % 109.226.969,50 13:53
TUCLK TUGCELIK 4,69 3,08 % 51.960.842,39 13:53
TUKAS TUKAS 2,89 0,35 % 235.469.673,71 13:53
TUPRS TUPRAS 220,60 -0,85 % 2.173.121.191,50 13:53
TUREX TUREKS TURIZM TASIMACILIK 7,36 0,96 % 79.277.493,81 13:53
TURGG TURKER PROJE GAYRIMENKUL 26,32 0,23 % 5.819.347,64 13:53
TURSG TURKIYE SIGORTA 11,68 1,65 % 407.716.844,50 13:53
UFUK UFUK YATIRIM 1.645,00 -0,72 % 9.151.667,00 13:53
ULAS ULASLAR TURIZM YAT. 30,38 -2,50 % 6.391.347,74 13:53
ULKER ULKER BISKUVI 133,60 -1,55 % 700.841.964,00 13:53
ULUFA ULUSAL FAKTORING 4,00 4,71 % 43.938.189,71 13:53
ULUSE ULUSOY ELEKTRIK 173,40 0,81 % 12.950.213,00 13:52
ULUUN ULUSOY UN SANAYI 7,09 3,05 % 32.560.756,79 13:52
UMPAS UMPAS HOLDING 0,00 0,00 % 0,00 18:10
UNLU UNLU YATIRIM HOLDING 15,36 -0,97 % 10.850.887,05 13:50
USAK USAK SERAMIK 2,91 -1,02 % 88.851.010,27 13:53
VAKBN VAKIFLAR BANKASI 33,36 3,99 % 1.143.933.710,70 13:53
VAKFA VAKIF FAKTORING 12,08 -0,33 % 233.304.850,60 13:53
VAKFN VAKIF FIN. KIR. 1,98 0,51 % 107.995.578,73 13:53
VAKKO VAKKO TEKSTIL 61,70 1,73 % 26.071.030,20 13:53
VANGD VANET GIDA 54,25 0,46 % 26.377.621,90 13:53
VBTYZ VBT YAZILIM 16,29 1,94 % 12.682.103,81 13:53
VERTU VERUSATURK GIRISIM 40,16 0,70 % 20.951.023,60 13:52
VERUS VERUSA HOLDING 305,75 -2,94 % 33.633.297,75 13:52
VESBE VESTEL BEYAZ ESYA 8,28 1,35 % 56.854.977,53 13:53
VESTL VESTEL 30,58 1,26 % 87.099.373,52 13:53
VKFYO VAKIF YAT. ORT. 51,70 2,99 % 36.469.731,51 13:51
VKGYO VAKIF GMYO 2,74 0,37 % 147.178.464,34 13:53
VKING VIKING KAGIT 31,62 0,06 % 25.463.171,56 13:52
VRGYO VERA KONSEPT GMYO 2,55 2,82 % 38.157.321,21 13:53
VSNMD VISNE MADENCILIK 92,70 1,81 % 91.180.187,90 13:53
YAPRK YAPRAK SUT VE BESI CIFT. 270,50 0,00 % 21.155.827,25 13:52
YATAS YATAS 41,74 2,00 % 39.439.757,32 13:53
YAYLA YAYLA EN. UR. TUR. VE INS 28,34 -0,91 % 30.583.575,04 13:53
YBTAS YIBITAS INSAAT MALZEME 20,74 2,67 % 1.225.384,52 12:55
YEOTK YEO TEKNOLOJI ENERJI 41,10 1,73 % 319.562.382,58 13:53
YESIL YESIL YATIRIM HOLDING 1,84 -1,60 % 19.752.738,04 13:53
YGGYO YENI GIMAT GMYO 130,20 -0,61 % 5.548.453,60 13:48
YGYO YESIL GMYO 1,23 0,00 % 1.979.820,30 12:55
YIGIT YIGIT AKU 26,12 6,01 % 187.761.246,88 13:53
YKBNK YAPI VE KREDI BANK. 36,92 1,99 % 5.001.682.321,80 13:53
YKSLN YUKSELEN CELIK 3,15 0,32 % 16.279.001,85 13:51
YONGA YONGA MOBILYA 56,75 1,16 % 1.059.623,25 12:55
YUNSA YUNSA 8,13 -0,12 % 35.025.298,77 13:53
YYAPI YESIL YAPI 1,81 -1,09 % 99.389.547,85 13:53
YYLGD YAYLA GIDA 12,00 -2,52 % 125.055.484,19 13:53
ZEDUR ZEDUR ENERJI 8,16 0,12 % 7.690.906,33 13:53
ZERGY ZERAY GMYO 10,45 3,16 % 172.883.153,80 13:53
ZGYO Z GMYO 11,81 9,96 % 77.562.824,55 13:53
ZOREN ZORLU ENERJI 3,13 0,32 % 99.830.539,02 13:53
ZRGYO ZIRAAT GMYO 24,70 3,52 % 49.370.860,28 13:53

UYGULAMALAR

HESABIM