Hisseler - Küre Haber

HİSSELER SON DEĞİŞİM HACİM (TL) GÜNCELLEME

A1CAP A1 CAPITAL YATIRIM 11,07 -3,40 % 90.244.111,51 16:10
A1YEN A1 YENILENEBILIR ENERJI 3,74 -5,32 % 171.497.032,42 16:11
AAGYO AGAOGLU GMYO 18,65 -1,32 % 264.306.852,00 16:11
ACSEL ACIPAYAM SELULOZ 146,00 -7,18 % 101.528.516,10 16:11
ADEL ADEL KALEMCILIK 34,52 -3,52 % 162.104.063,90 16:11
ADESE ADESE GAYRIMENKUL 1,09 -2,68 % 230.546.786,79 16:11
ADGYO ADRA GMYO 58,70 -0,51 % 41.965.643,15 16:08
AEFES ANADOLU EFES 19,66 -3,72 % 620.464.496,52 16:11
AFYON AFYON CIMENTO 13,23 -1,49 % 14.251.023,75 16:10
AGESA AGESA HAYAT EMEKLILIK 237,60 -2,46 % 40.052.082,60 16:10
AGHOL ANADOLU GRUBU HOLDING 35,44 -3,64 % 149.558.165,64 16:11
AGROT AGROTECH TEKNOLOJI 3,00 -1,32 % 84.742.274,57 16:11
AGYO ATAKULE GMYO 9,55 -2,55 % 3.774.961,01 16:08
AHGAZ AHLATCI DOGALGAZ 31,20 0,32 % 91.897.922,76 16:11
AHSGY AHES GMYO 21,40 -2,73 % 56.535.549,58 16:10
AKBNK AKBANK 70,20 -2,97 % 4.663.562.080,55 16:11
AKCNS AKCANSA 192,50 -1,03 % 38.359.481,30 16:10
AKENR AKENERJI 14,07 -2,16 % 436.548.512,95 16:11
AKFGY AKFEN GMYO 2,92 -2,34 % 62.884.892,42 16:10
AKFIS AKFEN INSAAT 64,05 -0,23 % 533.083.050,80 16:11
AKFYE AKFEN YEN. ENERJI 23,70 -1,74 % 101.654.133,22 16:10
AKGRT AKSIGORTA 7,23 -1,36 % 36.357.797,54 16:11
AKHAN AKHAN UN 27,82 -0,22 % 114.100.476,88 16:11
AKMGY AKMERKEZ GMYO 251,00 -2,33 % 6.689.030,50 16:09
AKSA AKSA 11,06 0,45 % 192.549.172,33 16:11
AKSEN AKSA ENERJI 82,20 -0,84 % 286.983.484,65 16:11
AKSGY AKIS GMYO 9,14 -2,66 % 40.500.665,77 16:09
AKSUE AKSU ENERJI 38,16 1,17 % 47.335.900,80 16:11
AKYHO AKDENIZ YATIRIM HOLDING 2,70 -1,10 % 3.818.448,30 16:06
ALARK ALARKO HOLDING 97,00 -0,61 % 291.651.584,45 16:11
ALBRK ALBARAKA TURK 8,46 -3,09 % 65.351.386,52 16:10
ALCAR ALARKO CARRIER 770,50 -0,84 % 7.436.156,50 16:08
ALCTL ALCATEL LUCENT TELETAS 132,00 -1,64 % 21.190.714,30 16:09
ALFAS ALFA SOLAR ENERJI 52,35 -6,27 % 446.899.700,00 16:11
ALGYO ALARKO GMYO 7,78 0,13 % 469.564.890,43 16:11
ALKA ALKIM KAGIT 11,12 -3,64 % 53.231.918,39 16:10
ALKIM ALKIM KIMYA 18,59 -0,05 % 36.495.231,46 16:10
ALKLC ALTINKILIC GIDA VE SUT 380,50 1,60 % 380.084.589,75 16:11
ALTINS1 DARPHANE ALTIN SERTIFIKASI 79,11 -1,26 % 693.816.509,94 16:11
ALTNY ALTINAY SAVUNMA 17,82 3,24 % 596.795.675,48 16:11
ALVES ALVES KABLO 3,39 -4,78 % 418.598.324,67 16:11
ANELE ANEL ELEKTRIK 69,25 7,61 % 246.755.672,75 16:11
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI 13,15 -5,80 % 156.550.981,80 16:11
ANHYT ANADOLU HAYAT EMEK. 111,10 -0,27 % 44.409.229,70 16:11
ANSGR ANADOLU SIGORTA 30,96 0,06 % 67.580.094,72 16:11
ARASE DOGU ARAS ENERJI 115,30 2,13 % 41.849.117,60 16:11
ARCLK ARCELIK 110,40 -1,52 % 116.812.253,70 16:11
ARDYZ ARD BILISIM TEKNOLOJILERI 58,30 -2,10 % 205.629.757,05 16:11
ARENA ARENA BILGISAYAR 37,44 -2,85 % 393.951.494,66 16:11
ARFYE ARF BIO YENILENEBILIR ENERJI 29,64 -1,20 % 125.747.365,52 16:11
ARMGD ARMADA GIDA 124,40 -2,81 % 26.741.651,70 16:10
ARSAN ARSAN HOLDING 3,64 -2,41 % 52.528.775,14 16:09
ARTMS ARTEMIS HALI 43,28 0,14 % 39.835.555,66 16:07
ARZUM ARZUM EV ALETLERI 2,50 -2,72 % 24.297.657,37 16:11
ASELS ASELSAN 413,00 -0,60 % 4.219.504.670,00 16:11
ASGYO ASCE GMYO 11,96 -1,64 % 20.643.939,08 16:10
ASTOR ASTOR ENERJI 327,50 -2,24 % 4.284.404.580,00 16:11
ASUZU ANADOLU ISUZU 63,05 -2,32 % 26.540.483,40 16:10
ATAGY ATA GMYO 13,11 0,00 % 5.396.357,89 16:05
ATAKP ATAKEY PATATES 58,40 -1,10 % 52.206.086,90 16:11
ATATP ATP YAZILIM 187,80 0,91 % 270.821.334,80 16:11
ATATR ATA TURIZM 17,77 7,24 % 1.939.164.986,31 16:11
ATEKS AKIN TEKSTIL 92,50 0,22 % 503.660,00 13:55
ATLAS ATLAS YAT. ORT. 8,67 -1,59 % 9.162.090,97 16:02
ATSYH ATLANTIS YATIRIM HOLDING 77,70 -2,88 % 2.614.479,80 13:55
AVGYO AVRASYA GMYO 12,89 -3,45 % 7.390.163,44 16:10
AVHOL AVRUPA YATIRIM HOLDING 40,32 0,55 % 73.576.953,78 16:10
AVOD A.V.O.D GIDA VE TARIM 4,45 -4,91 % 54.220.865,64 16:11
AVPGY AVRUPAKENT GMYO 64,25 -0,85 % 26.346.729,50 16:09
AVTUR AVRASYA PETROL VE TUR. 17,13 0,18 % 6.440.447,90 16:10
AYCES ALTINYUNUS CESME 586,00 -3,93 % 127.795.662,00 16:10
AYDEM AYDEM ENERJI 26,88 -2,96 % 31.706.989,00 16:10
AYEN AYEN ENERJI 33,34 -2,80 % 31.536.084,22 16:08
AYES AYES CELIK HASIR VE CIT 30,00 0,00 % 7.221.150,00 13:55
AYGAZ AYGAZ 266,50 -0,47 % 72.606.183,50 16:11
AZTEK AZTEK TEKNOLOJI 4,82 0,63 % 58.337.556,63 16:10
BAGFS BAGFAS 32,16 -3,77 % 61.533.780,80 16:10
BAHKM BAHADIR KIMYA 119,90 1,61 % 54.962.599,70 16:10
BAKAB BAK AMBALAJ 47,52 -1,94 % 19.017.435,86 16:11
BALAT BALATACILAR BALATACILIK 76,00 0,00 % 1.867.016,00 13:55
BALSU BALSU GIDA 14,20 -2,87 % 76.843.917,37 16:11
BANVT BANVIT 159,40 -1,85 % 17.765.630,70 16:11
BARMA BAREM AMBALAJ 60,35 2,29 % 82.568.881,80 16:08
BASCM BASTAS BASKENT CIMENTO 13,70 -0,72 % 406.561,20 13:55
BASGZ BASKENT DOGALGAZ GMYO 50,15 -0,79 % 7.189.543,64 16:11
BAYRK BAYRAK TABAN SANAYI 5,07 3,26 % 56.094.144,84 16:11
BEGYO BATI EGE GMYO 4,31 -0,23 % 19.287.066,51 16:11
BERA BERA HOLDING 16,86 -1,52 % 117.644.934,10 16:10
BESLR BESLER GIDA 16,05 -1,29 % 46.740.365,06 16:09
BESTE BEST BRANDS ENERJI 29,80 0,74 % 393.610.194,10 16:11
BEYAZ BEYAZ FILO 29,20 -0,41 % 12.358.402,38 16:10
BFREN BOSCH FREN SISTEMLERI 145,40 -0,41 % 13.546.242,90 16:11
BIENY BIEN YAPI URUNLERI 23,58 -1,01 % 21.317.309,08 16:10
BIGCH BUYUK SEFLER BIGCHEFS 7,00 2,04 % 48.570.550,18 16:10
BIGEN BIRLESIM GRUP ENERJI 38,58 7,53 % 245.230.415,06 16:11
BIGTK BIG MEDYA TEKNOLOJI 224,00 -1,84 % 132.174.332,00 16:11
BIMAS BIM MAGAZALAR 400,75 -3,20 % 1.876.263.333,75 16:11
BINBN BIN ULASIM TEKNOLOJILERI 178,20 0,11 % 30.482.033,80 16:11
BINHO 1000 YATIRIMLAR HOL. 9,58 1,59 % 139.448.809,39 16:11
BIOEN BIOTREND CEVRE VE ENERJI 19,21 -2,24 % 66.260.316,74 16:11
BIZIM BIZIM MAGAZALARI 28,88 -2,89 % 13.712.676,32 16:10
BJKAS BESIKTAS FUTBOL YAT. 1,64 1,23 % 89.247.970,72 16:10
BLCYT BILICI YATIRIM 36,36 0,72 % 111.575.560,84 16:11
BLUME BLUME METAL KIMYA 39,40 0,77 % 87.143.503,80 16:09
BMSCH BMS CELIK HASIR 17,83 -3,36 % 27.155.724,20 16:10
BMSTL BMS BIRLESIK METAL 78,65 -2,96 % 83.999.958,20 16:11
BNTAS BANTAS AMBALAJ 7,39 3,21 % 133.623.912,36 16:11
BOBET BOGAZICI BETON SANAYI 18,96 -2,27 % 37.455.685,33 16:10
BORLS BORLEASE OTOMOTIV 5,61 -4,43 % 67.061.948,09 16:11
BORSK BOR SEKER 7,34 -6,97 % 219.783.784,32 16:11
BOSSA BOSSA 6,52 -2,10 % 8.627.085,76 16:10
BRISA BRISA 93,50 -2,81 % 14.599.866,85 16:10
BRKO BIRKO MENSUCAT 12,69 2,34 % 1.405.036,80 13:55
BRKSN BERKOSAN YALITIM 8,69 -1,03 % 3.179.038,12 16:11
BRKVY BIRIKIM VARLIK YONETIM 101,50 2,32 % 79.237.617,25 16:10
BRLSM BIRLESIM MUHENDISLIK 21,28 9,92 % 697.627.294,89 16:11
BRMEN BIRLIK MENSUCAT 9,20 2,68 % 1.161.407,40 13:55
BRSAN BORUSAN BORU SANAYI 523,00 -2,15 % 818.959.688,00 16:11
BRYAT BORUSAN YAT. PAZ. 2.020,00 -0,59 % 74.020.869,00 16:11
BSOKE BATISOKE CIMENTO 38,56 4,05 % 157.452.086,94 16:11
BTCIM BATI CIMENTO 6,17 -1,91 % 245.603.297,81 16:11
BUCIM BURSA CIMENTO 6,21 -0,96 % 16.762.901,25 16:11
BULGS BULLS GSYO 42,72 -2,29 % 202.008.780,44 16:11
BURCE BURCELIK 53,95 0,84 % 174.608.452,10 16:11
BURVA BURCELIK VANA 1.150,00 -4,17 % 22.849.738,00 16:10
BVSAN BULBULOGLU VINC 138,40 -9,25 % 697.949.839,20 16:11
BYDNR BAYDONER RESTORANLARI 41,94 2,04 % 46.977.216,84 16:10
CANTE CAN2 TERMIK 1,67 -2,91 % 752.262.165,61 16:11
CASA CASA EMTIA PETROL 94,00 3,07 % 379.703,00 13:55
CATES CATES ELEKTRIK 39,48 -0,50 % 39.601.038,50 16:11
CCOLA COCA COLA ICECEK 80,95 -2,47 % 250.272.940,15 16:11
CELHA CELIK HALAT 13,73 3,39 % 115.218.595,18 16:11
CEMAS CEMAS DOKUM 4,86 -1,22 % 38.191.095,73 16:11
CEMTS CEMTAS 10,81 -1,55 % 20.512.241,90 16:11
CEMZY CEM ZEYTIN 13,45 -0,37 % 174.604.025,61 16:11
CEOEM CEO EVENT MEDYA 27,94 3,64 % 339.801.674,90 16:11
CGCAM CAGDAS CAM 41,60 -3,93 % 123.701.695,32 16:11
CIMSA CIMSA 54,00 -2,70 % 122.297.644,80 16:11
CLEBI CELEBI 1.704,00 -1,22 % 56.670.284,00 16:09
CMBTN CIMBETON 1.688,00 -1,00 % 19.313.077,00 16:10
CMENT CIMENTAS 310,00 -1,98 % 831.585,50 13:55
CONSE CONSUS ENERJI 3,22 -1,83 % 21.141.198,96 16:11
COSMO COSMOS YAT. HOLDING 197,00 -1,01 % 8.394.669,50 15:58
CRDFA CREDITWEST FAKTORING 37,86 6,65 % 187.114.586,92 16:11
CRFSA CARREFOURSA 135,10 -4,86 % 99.986.611,70 16:11
CUSAN CUHADAROGLU METAL 24,92 -0,80 % 9.091.686,88 16:10
CVKMD CVK MADEN 43,02 -1,10 % 831.646.573,14 16:11
CWENE CW ENERJI 38,12 -3,40 % 306.240.868,02 16:11
DAGI DAGI GIYIM 6,88 3,77 % 55.039.360,58 16:11
DAPGM DAP GAYRIMENKUL 10,65 0,47 % 1.512.873.626,28 16:11
DARDL DARDANEL 2,33 -3,72 % 58.373.217,29 16:11
DCTTR DCT TRADING DIS TICARET 13,69 2,24 % 213.197.741,23 16:11
DENGE DENGE HOLDING 2,48 -1,98 % 27.665.628,69 16:10
DERHL DERLUKS YATIRIM HOLDING 14,48 -2,23 % 32.527.388,95 16:10
DERIM DERIMOD 37,42 -2,20 % 18.415.296,28 16:05
DESA DESA DERI 12,89 -1,98 % 8.186.848,77 16:09
DESPC DESPEC BILGISAYAR 44,08 -0,23 % 31.241.974,56 16:10
DEVA DEVA HOLDING 66,60 -2,35 % 35.654.667,80 16:10
DGATE DATAGATE BILGISAYAR 106,20 -3,89 % 31.949.427,40 16:10
DGGYO DOGUS GMYO 34,88 -2,57 % 6.563.850,40 16:10
DGNMO DOGANLAR MOBILYA 9,15 -6,44 % 20.119.714,71 16:10
DIRIT DIRITEKS DIRILIS TEKSTIL 27,24 -0,95 % 1.579.485,46 13:55
DITAS DITAS BDY 35,74 -1,92 % 41.886.876,94 16:10
DMLKTG EMLAK KONUT DAMLA KENT GMS 6,11 0,00 % 24.476.697,70 16:11
DMRGD DMR UNLU MAMULLER 8,80 -2,55 % 376.982.328,12 16:11
DMSAS DEMISAS DOKUM 8,89 -2,41 % 12.619.614,20 15:55
DNISI DINAMIK ISI MAKINA YALITIM 20,34 -1,55 % 12.356.742,84 16:09
DOAS DOGUS OTOMOTIV 182,80 -0,71 % 260.894.313,60 16:11
DOCO DO-CO 9.657,50 -1,63 % 48.892.272,50 16:10
DOFER DOFER YAPI MALZEMELERI 34,40 -2,55 % 35.595.004,68 16:11
DOFRB DOF ROBOTIK 162,40 4,44 % 2.067.548.251,00 16:11
DOGUB DOGUSAN 130,00 -2,84 % 85.480.351,90 16:11
DOHOL DOGAN HOLDING 22,98 -1,79 % 131.754.765,84 16:11
DOKTA DOKTAS DOKUMCULUK 27,98 4,48 % 52.600.334,58 16:11
DSTKF DESTEK FINANS FAKTORING 1.910,00 -2,70 % 4.582.463.673,00 16:11
DUNYH DUNYA HOLDING 138,70 9,99 % 246.928.779,10 16:11
DURDO DURAN DOGAN BASIM 4,67 -2,30 % 12.808.886,18 16:10
DURKN DURUKAN SEKERLEME 20,22 -4,62 % 33.385.648,72 16:11
DYOBY DYO BOYA 18,00 7,33 % 403.613.975,64 16:11
DZGYO DENIZ GMYO 8,17 2,38 % 25.258.447,68 16:11
EBEBK EBEBEK MAGAZACILIK 77,20 -0,32 % 12.145.237,05 16:10
ECILC ECZACIBASI ILAC 85,05 -2,24 % 319.795.864,25 16:11
ECOGR ECOGREEN ENERJI 37,38 -0,32 % 191.856.976,66 16:10
ECZYT ECZACIBASI YATIRIM 376,75 -3,27 % 99.127.923,00 16:11
EDATA E-DATA TEKNOLOJI 19,30 1,53 % 295.101.775,98 16:11
EDIP EDIP GAYRIMENKUL 38,58 -2,08 % 19.662.299,46 16:10
EFOR EFOR YATIRIM 11,20 -9,97 % 1.536.204.436,98 16:11
EGEEN EGE ENDUSTRI 5.997,50 -0,29 % 59.296.557,50 16:09
EGEGY EGEYAPI AVRUPA GMYO 31,78 -1,85 % 64.504.578,62 16:11
EGEPO NASMED EGEPOL 19,06 0,79 % 30.226.122,86 16:11
EGGUB EGE GUBRE 113,60 -4,54 % 82.043.921,60 16:11
EGPRO EGE PROFIL 40,34 -0,69 % 28.183.018,22 16:10
EGSER EGE SERAMIK 3,39 -1,74 % 15.662.688,44 16:10
EKGYO EMLAK KONUT GMYO 20,26 -0,49 % 1.029.976.864,44 16:11
EKIZ EKIZ KIMYA 86,25 -4,70 % 638.369,90 13:55
EKOS EKOS TEKNOLOJI 7,84 -1,38 % 360.845.026,63 16:11
EKSUN EKSUN GIDA 6,86 5,05 % 196.730.902,28 16:11
ELITE ELITE NATUREL ORGANIK GIDA 41,34 5,30 % 196.629.635,58 16:11
EMKEL EMEK ELEKTRIK 22,38 -4,44 % 141.435.853,84 16:11
EMNIS EMINIS AMBALAJ 176,80 -4,95 % 1.466.738,00 13:55
EMPAE EMPA ELEKTRONIK 70,50 6,90 % 1.754.123.060,15 16:11
ENDAE ENDA ENERJI HOLDING 17,47 -2,24 % 117.287.137,28 16:11
ENERY ENERYA ENERJI 8,58 -2,17 % 107.476.025,29 16:11
ENJSA ENERJISA ENERJI 115,60 -2,12 % 105.229.847,40 16:11
ENKAI ENKA INSAAT 101,50 -2,12 % 515.378.499,90 16:11
ENPRA ENPARA BANK 75,60 0,20 % 8.842.327,20 13:55
ENSRI ENSARI SINAI YATIRIMLAR 10,02 1,01 % 413.210.035,52 16:11
ENTRA IC ENTERRA YEN. ENERJI 11,00 -1,35 % 116.108.630,33 16:11
EPLAS EGEPLAST 6,07 -2,10 % 12.355.971,56 16:11
ERBOS ERBOSAN 205,50 -0,48 % 12.678.335,10 16:11
ERCB ERCIYAS CELIK BORU 58,60 -1,60 % 35.065.322,80 16:11
EREGL EREGLI DEMIR CELIK 39,20 -1,36 % 4.638.794.948,00 16:11
ERSU ERSU GIDA 26,66 2,62 % 18.942.577,72 16:10
ESCAR ESCAR FILO 52,00 -0,76 % 265.828.675,00 16:11
ESCOM ESCORT TEKNOLOJI 5,42 -1,45 % 123.258.000,50 16:10
ESEN ESENBOGA ELEKTRIK 4,00 -1,23 % 241.702.509,70 16:11
ETILR ETILER GIDA 6,23 -2,20 % 74.563.690,68 16:11
ETYAT EURO TREND YAT. ORT. 7,99 -1,96 % 4.079.333,76 16:11
EUHOL EURO YATIRIM HOLDING 11,80 -0,42 % 3.179.461,70 13:55
EUKYO EURO KAPITAL YAT. ORT. 7,47 1,49 % 9.240.202,77 16:10
EUPWR EUROPOWER ENERJI 62,00 -3,35 % 1.321.916.216,50 16:11
EUREN EUROPEN ENDUSTRI 5,06 -0,39 % 175.221.469,93 16:11
EUYO EURO YAT. ORT. 5,60 -3,11 % 5.804.253,38 16:07
EYGYO EYG GMYO 2,89 -1,70 % 34.794.527,10 16:11
FADE FADE GIDA 15,98 0,19 % 24.471.323,28 16:11
FENER FENERBAHCE FUTBOL 3,51 0,86 % 816.690.150,36 16:11
FLAP FLAP KONGRE TOPLANTI HIZ. 13,14 1,47 % 18.767.553,27 16:09
FMIZP F-M IZMIT PISTON 308,00 -1,99 % 13.272.421,75 16:10
FONET FONET BILGI TEKNOLOJILERI 5,72 7,72 % 347.309.886,32 16:11
FORMT FORMET METAL VE CAM 2,56 -2,29 % 65.873.337,02 16:11
FORTE FORTE BILGI ILETISIM 93,85 -3,05 % 92.267.071,25 16:11
FRIGO FRIGO PAK GIDA 3,26 -2,98 % 37.489.150,17 16:11
FRMPL FORMUL PLASTIK VE METAL 35,92 -3,18 % 109.213.262,90 16:11
FROTO FORD OTOSAN 91,35 -2,25 % 1.254.799.239,45 16:11
FZLGY FUZUL GMYO 14,91 -1,58 % 129.380.309,60 16:10
GARAN GARANTI BANKASI 129,40 -3,22 % 2.417.025.292,00 16:11
GARFA GARANTI FAKTORING 35,10 6,62 % 92.752.874,62 16:11
GATEG GATE GROUP TEKNOLOJI 300,75 -3,61 % 2.604.638,75 13:55
GEDIK GEDIK Y. MEN. DEG. 6,98 9,92 % 95.458.147,64 16:10
GEDZA GEDIZ AMBALAJ 29,38 -2,07 % 12.823.250,58 16:11
GENIL GEN ILAC 8,96 0,56 % 296.441.581,32 16:11
GENKM GENTAS KIMYA 14,30 -0,07 % 223.253.222,51 16:11
GENTS GENTAS 7,97 -2,80 % 70.550.914,87 16:11
GEREL GERSAN ELEKTRIK 41,94 -3,01 % 232.835.595,12 16:11
GESAN GIRISIM ELEKTRIK SANAYI 61,65 -4,42 % 858.999.667,75 16:06
GIPTA GIPTA OFIS KIRTASIYE 78,85 -3,37 % 125.868.709,30 16:11
GLBMD GLOBAL MEN. DEG. 12,07 -0,08 % 2.889.927,29 16:11
GLCVY GELECEK VARLIK YONETIMI 61,25 -0,49 % 38.757.081,70 16:11
GLRMK GULERMAK AGIR SANAYI 186,70 -3,36 % 737.680.425,00 16:11
GLRYH GULER YAT. HOLDING 3,82 -2,80 % 34.514.335,02 16:11
GLYHO GLOBAL YAT. HOLDING 14,64 -2,33 % 55.696.725,36 16:10
GMTAS GIMAT MAGAZACILIK 41,94 -0,76 % 90.142.560,02 16:11
GOKNR GOKNUR GIDA 22,88 0,18 % 159.251.767,84 16:11
GOLTS GOLTAS CIMENTO 366,75 -2,59 % 39.581.095,25 16:09
GOODY GOOD-YEAR 17,02 -1,28 % 15.456.377,40 16:09
GOZDE GOZDE GIRISIM 20,24 -3,25 % 32.072.476,26 16:10
GRNYO GARANTI YAT. ORT. 21,16 1,63 % 9.926.993,94 16:09
GRSEL GUR-SEL TURIZM TASIMACILIK 316,50 -0,16 % 131.934.138,25 16:11
GRTHO GRAINTURK HOLDING 232,60 -4,08 % 167.644.601,10 16:10
GSDDE GSD DENIZCILIK 13,71 -1,01 % 289.174.610,68 16:11
GSDHO GSD HOLDING 5,71 7,53 % 283.791.972,67 16:11
GSRAY GALATASARAY SPORTIF 1,12 -0,88 % 171.677.442,29 16:11
GUBRF GUBRE FABRIK. 592,50 -2,55 % 737.741.025,50 16:10
GUNDG GUNDOGDU GIDA 841,50 -1,81 % 91.211.768,00 16:10
GWIND GALATA WIND ENERJI 28,54 -1,04 % 218.532.226,94 16:10
GZNMI GEZINOMI SEYAHAT 65,10 -3,20 % 101.166.417,10 16:11
HALKB T. HALK BANKASI 40,68 -1,21 % 970.259.737,72 16:11
HATEK HATAY TEKSTIL 16,21 0,81 % 52.479.362,18 16:11
HATSN HATSAN GEMI 52,90 1,34 % 490.179.994,95 16:11
HDFGS HEDEF GIRISIM 3,04 -1,94 % 140.871.431,49 16:10
HEDEF HEDEF HOLDING 148,70 2,55 % 149.547.334,90 16:11
HEKTS HEKTAS 4,56 -2,36 % 1.546.840.985,12 16:11
HKTM HIDROPAR HAREKET KONTROL 14,50 3,87 % 118.411.261,40 16:11
HLGYO HALK GMYO 6,00 0,50 % 131.088.253,15 16:10
HOROZ HOROZ LOJISTIK 81,15 -5,42 % 222.415.755,35 16:11
HRKET HAREKET PROJE TASIMACILIGI 75,20 0,33 % 87.983.620,80 16:11
HTTBT HITIT BILGISAYAR 41,22 -1,10 % 14.317.867,36 16:10
HUBVC HUB GIRISIM 3,83 -2,30 % 4.607.949,58 16:10
HUNER HUN YENILENEBILIR ENERJI 3,70 1,09 % 214.687.309,36 16:11
HURGZ HURRIYET GZT. 9,09 1,22 % 131.927.066,96 16:10
ICBCT ICBC TURKEY BANK 18,35 6,93 % 87.387.628,24 16:11
ICUGS ICU GIRISIM 5,95 -0,34 % 21.418.100,98 16:10
IDGYO IDEALIST GMYO 3,66 -0,81 % 10.434.694,43 16:08
IEYHO ISIKLAR ENERJI YAPI HOL. 101,80 -0,49 % 516.306.973,30 16:10
IHAAS IHLAS HABER AJANSI 82,45 -0,84 % 93.004.817,45 16:11
IHEVA IHLAS EV ALETLERI 2,21 -0,90 % 4.857.294,81 16:05
IHGZT IHLAS GAZETECILIK 1,54 -0,65 % 22.949.225,33 16:10
IHLAS IHLAS HOLDING 2,09 -1,88 % 40.260.213,42 16:11
IHLGM IHLAS GAYRIMENKUL 2,13 -1,39 % 26.322.133,68 16:11
IHYAY IHLAS YAYIN HOLDING 1,81 -0,55 % 7.288.254,98 16:09
IMASM IMAS MAKINA 3,52 -1,68 % 49.274.370,71 16:11
INDES INDEKS BILGISAYAR 11,39 -2,65 % 72.984.028,15 16:11
INFO INFO YATIRIM 4,03 1,26 % 150.457.892,03 16:11
INGRM INGRAM BILISIM 521,00 0,77 % 30.685.771,00 16:10
INTEK INNOSA TEKNOLOJI 248,90 1,63 % 998.921,60 13:55
INTEM INTEMA 301,75 -2,66 % 58.699.000,00 16:10
INVEO INVEO YATIRIM HOLDING 9,16 4,69 % 509.594.945,76 16:11
INVES INVESTCO HOLDING 594,50 0,76 % 27.745.767,50 16:09
ISATR IS BANKASI (A) 0,00 0,00 % 0,00 18:10
ISBIR ISBIR HOLDING 79,00 1,67 % 1.498.833,80 13:55
ISBTR IS BANKASI (B) 405.000,00 -0,21 % 1.633.005,00 13:55
ISCTR IS BANKASI (C) 13,78 -3,09 % 3.567.095.306,48 16:11
ISDMR ISKENDERUN DEMIR CELIK 55,20 -0,99 % 113.155.786,00 16:10
ISFIN IS FIN.KIR. 20,02 -2,15 % 16.803.633,53 16:10
ISGSY IS GIRISIM 117,50 0,17 % 121.951.229,60 16:11
ISGYO IS GMYO 20,22 -2,79 % 46.782.662,82 16:09
ISKPL ISIK PLASTIK 21,88 -0,09 % 436.793.932,54 16:11
ISKUR IS BANKASI (KUR.) 0,00 0,00 % 0,00 18:10
ISMEN IS Y. MEN. DEG. 40,60 -0,83 % 150.562.177,66 16:11
ISSEN ISBIR SENTETIK DOKUMA 9,57 10,00 % 76.528.831,59 16:10
ISYAT IS YAT. ORT. 8,38 -1,06 % 4.152.467,93 16:08
IZENR IZDEMIR ENERJI 11,03 -0,63 % 1.275.114.860,29 16:11
IZFAS IZMIR FIRCA 61,90 -0,16 % 217.310.820,40 16:10
IZINV IZ YATIRIM HOLDING 73,45 -2,07 % 39.677.115,30 16:10
IZMDC IZMIR DEMIR CELIK 7,83 -1,26 % 50.259.307,34 16:11
JANTS JANTSA JANT SANAYI 17,90 -1,97 % 26.992.360,88 16:11
KAPLM KAPLAMIN 649,50 1,80 % 125.904.311,00 16:11
KAREL KAREL ELEKTRONIK 12,31 -3,53 % 178.619.815,82 16:10
KARSN KARSAN OTOMOTIV 13,80 -2,82 % 244.029.114,63 16:11
KARTN KARTONSAN 121,80 -3,33 % 64.390.403,10 16:11
KATMR KATMERCILER EKIPMAN 2,95 -0,67 % 207.873.303,53 16:11
KAYSE KAYSERI SEKER FABRIKASI 4,81 -2,04 % 52.304.859,00 16:11
KBORU KUZEY BORU 25,52 -1,09 % 121.629.601,92 16:11
KCAER KOCAER CELIK 12,64 -1,40 % 142.257.381,68 16:11
KCHOL KOC HOLDING 199,70 -2,35 % 2.879.748.367,80 16:11
KENT KENT GIDA 405,50 -4,08 % 1.010.463,75 13:55
KERVN KERVANSARAY YAT. HOLDING 5,16 1,18 % 2.971.820,56 13:55
KFEIN KAFEIN YAZILIM 9,24 -2,01 % 31.119.367,75 16:11
KGYO KORAY GMYO 12,42 -2,36 % 133.991.130,78 16:11
KIMMR KIM MARKET-ERSAN ALISVERIS 17,04 -0,93 % 23.658.163,72 16:11
KLGYO KILER GMYO 4,98 -2,54 % 32.209.220,31 16:10
KLKIM KALEKIM KIMYEVI MADDELER 32,64 -0,73 % 55.336.402,52 16:11
KLMSN KLIMASAN KLIMA 33,88 -1,91 % 17.318.030,68 16:10
KLNMA T. KALKINMA BANK. 9,30 -1,06 % 3.872.006,30 13:55
KLRHO KILER HOLDING 103,30 -2,18 % 439.531.352,10 16:11
KLSER KALESERAMIK 29,12 2,18 % 62.530.289,92 16:11
KLSYN KOLEKSIYON MOBILYA 11,20 3,42 % 82.561.841,87 16:11
KLYPV KALYON GUNES TEKNOLOJILERI 62,80 -3,46 % 146.042.201,85 16:11
KMPUR KIMTEKS POLIURETAN 21,88 -3,53 % 84.345.782,14 16:11
KNFRT KONFRUT TARIM 12,22 -2,24 % 18.597.040,07 16:10
KOCMT KOC METALURJI 2,62 -1,13 % 30.155.082,67 16:10
KONKA KONYA KAGIT 14,83 -1,98 % 54.159.331,26 16:10
KONTR KONTROLMATIK TEKNOLOJI 8,79 -6,49 % 3.002.653.171,58 16:11
KONYA KONYA CIMENTO 4.055,00 -1,04 % 18.240.327,50 16:11
KOPOL KOZA POLYESTER 6,20 -3,13 % 59.033.264,28 16:11
KORDS KORDSA TEKNIK TEKSTIL 91,10 1,28 % 373.557.215,30 16:11
KOTON KOTON MAGAZACILIK 15,10 -2,27 % 42.794.060,42 16:11
KRDMA KARDEMIR (A) 38,46 -2,63 % 209.305.164,28 16:11
KRDMB KARDEMIR (B) 96,05 -2,54 % 339.352.932,10 16:11
KRDMD KARDEMIR (D) 41,94 -2,01 % 1.805.177.905,80 16:11
KRGYO KORFEZ GMYO 2,79 -0,36 % 11.078.695,02 16:09
KRONT KRON TEKNOLOJI 17,56 -2,01 % 61.545.469,39 16:10
KRPLS KOROPLAST TEMIZLIK AMBALAJ 9,34 0,97 % 34.702.188,82 16:11
KRSTL KRISTAL KOLA 11,09 -0,63 % 94.110.049,17 16:11
KRTEK KARSU TEKSTIL 25,12 1,29 % 2.322.811,76 16:11
KRVGD KERVAN GIDA 3,38 -0,59 % 27.815.310,68 16:11
KSTUR KUSTUR KUSADASI TURIZM 3.012,50 -1,87 % 1.692.475,00 13:55
KTLEV KATILIMEVIM TAS. FIN. 129,80 0,78 % 1.276.253.227,20 16:11
KTSKR KUTAHYA SEKER FABRIKASI 128,10 -2,95 % 145.506.639,80 16:11
KUTPO KUTAHYA PORSELEN 93,70 -1,37 % 22.965.788,60 16:10
KUVVA KUVVA GIDA 157,20 2,21 % 15.028.212,30 16:09
KUYAS KUYAS YATIRIM 90,00 -1,32 % 218.357.463,60 16:10
KZBGY KIZILBUK GYO 3,23 -3,58 % 109.454.084,02 16:11
KZGYO KUZUGRUP GMYO 25,14 -1,72 % 53.221.607,72 16:10
LIDER LDR TURIZM 125,80 -0,16 % 82.776.552,50 16:11
LIDFA LIDER FAKTORING 3,39 -2,87 % 40.682.775,13 16:10
LILAK LILA KAGIT 35,48 -3,59 % 106.272.595,42 16:11
LINK LINK BILGISAYAR 6,27 -0,48 % 143.277.660,68 16:10
LKMNH LOKMAN HEKIM SAGLIK 15,42 -3,02 % 23.150.528,86 16:10
LMKDC LIMAK DOGU ANADOLU 36,76 -1,45 % 172.645.297,94 16:11
LOGO LOGO YAZILIM 159,80 -0,68 % 72.957.601,00 16:11
LRSHO LORAS HOLDING 3,68 -2,65 % 48.669.446,62 16:11
LUKSK LUKS KADIFE 110,10 -0,45 % 14.365.138,70 16:10
LXGYO LUXERA GMYO 18,09 -3,42 % 449.523.316,15 16:11
LYDHO LYDIA HOLDING 193,90 -0,56 % 33.018.240,10 16:10
LYDYE LYDIA YESIL ENERJI 16.195,00 0,98 % 19.824.235,00 16:10
MAALT MARMARIS ALTINYUNUS 1.087,00 -2,86 % 256.168.324,00 16:10
MACKO MACKOLIK INTERNET HIZMETLERI 43,72 -0,46 % 30.963.523,48 16:10
MAGEN MARGUN ENERJI 66,05 -3,01 % 398.296.756,45 16:11
MAKIM MAKIM MAKINE 17,27 -0,46 % 48.978.707,62 16:10
MAKTK MAKINA TAKIM 13,63 -1,37 % 45.275.383,22 16:10
MANAS MANAS ENERJI YONETIMI 28,56 -1,52 % 876.681.332,38 16:11
MARBL TUREKS TURUNC MADENCILIK 13,40 0,53 % 28.448.334,27 16:10
MARKA MARKA YATIRIM HOLDING 52,55 2,24 % 69.913.209,05 16:10
MARMR MARMARA HOLDING 2,73 -4,21 % 162.422.481,77 16:11
MARTI MARTI OTEL 2,05 -6,39 % 229.678.021,56 16:11
MAVI MAVI GIYIM 42,56 -1,34 % 110.534.760,90 16:11
MCARD METROPAL KURUMSAL HIZMETLER 208,80 3,83 % 1.754.157.593,20 16:11
MEDTR MEDITERA TIBBI MALZEME 30,20 -2,89 % 16.887.890,14 16:10
MEGAP MEGA POLIETILEN 2,44 -2,79 % 1.484.108,70 13:55
MEGMT MEGA METAL 87,45 -0,96 % 218.231.264,15 16:11
MEKAG MEKA GLOBAL MAKINE 4,03 -1,71 % 45.061.784,36 16:11
MEPET METRO PETROL VE TESISLERI 21,78 -2,51 % 5.941.704,14 16:10
MERCN MERCAN KIMYA 22,70 -1,73 % 78.252.693,38 16:11
MERIT MERIT TURIZM 16,26 -2,58 % 45.399.302,13 16:10
MERKO MERKO GIDA 2,14 0,94 % 164.421.003,27 16:10
METRO METRO HOLDING 6,84 -2,29 % 38.482.900,07 16:10
MEYSU MEYSU GIDA 19,81 -1,05 % 729.297.288,30 16:11
MGROS MIGROS TICARET 687,50 -5,04 % 1.517.330.303,50 16:11
MHRGY MHR GMYO 4,30 4,88 % 64.241.493,34 16:10
MIATK MIA TEKNOLOJI 47,50 -4,89 % 1.925.270.722,31 16:11
MMCAS MMC SAN. VE TIC. YAT. 78,20 6,76 % 4.074.555,15 13:55
MNDRS MENDERES TEKSTIL 12,12 -1,46 % 50.507.283,68 16:10
MNDTR MONDI TURKEY 6,06 -1,78 % 9.344.335,02 16:10
MOBTL MOBILTEL ILETISIM 14,72 0,20 % 57.239.884,57 16:11
MOGAN MOGAN ENERJI 14,89 -1,00 % 214.773.457,89 16:10
MOPAS MOPAS MARKETCILIK 42,52 1,53 % 334.060.547,72 16:11
MPARK MLP SAGLIK 485,25 -1,67 % 203.386.342,75 16:10
MRGYO MARTI GMYO 1,68 -4,00 % 164.351.754,35 16:11
MRSHL MARSHALL 1.519,00 -2,44 % 16.515.591,00 16:09
MSGYO MISTRAL GMYO 6,24 -0,48 % 10.776.234,30 16:08
MTRKS MATRIKS FINANSAL TEKNOLOJILER 23,98 -0,33 % 13.499.714,60 16:10
MTRYO METRO YAT. ORT. 9,83 -1,21 % 1.591.968,24 16:03
MZHLD MAZHAR ZORLU HOLDING 6,37 -1,24 % 1.090.623,16 16:10
NATEN NATUREL ENERJI 7,18 -2,05 % 71.360.417,01 16:10
NETAS NETAS TELEKOM. 69,50 3,19 % 74.468.888,55 16:10
NETCD NETCAD YAZILIM 178,90 4,01 % 3.001.358.600,40 16:11
NIBAS NIGBAS NIGDE BETON 6,38 -3,92 % 44.555.681,87 16:10
NTGAZ NATURELGAZ 13,28 0,23 % 93.802.888,67 16:11
NTHOL NET HOLDING 39,20 -1,80 % 22.469.120,28 16:11
NUGYO NUROL GMYO 9,50 -2,06 % 13.060.746,76 16:11
NUHCM NUH CIMENTO 231,70 -0,13 % 12.591.473,00 16:11
OBAMS OBA MAKARNACILIK 8,58 -1,38 % 392.964.982,91 16:10
OBASE OBASE BILGISAYAR 37,92 -1,86 % 9.287.213,06 16:07
ODAS ODAS ELEKTRIK 7,64 -2,05 % 372.071.100,44 16:11
ODINE ODINE TEKNOLOJI 1.259,00 -1,33 % 669.944.986,00 16:11
OFSYM OFIS YEM GIDA 58,05 -3,89 % 46.450.625,90 16:10
ONCSM ONCOSEM ONKOLOJIK SISTEMLER 360,75 0,77 % 290.414.995,75 16:11
ONRYT ONUR TEKNOLOJI 67,90 4,22 % 112.778.161,45 16:11
ORCAY ORCAY ORTAKOY CAY SANAYI 4,73 -3,47 % 11.173.634,88 16:09
ORGE ORGE ENERJI ELEKTRIK 99,75 2,52 % 296.312.824,85 16:11
ORMA ORMA ORMAN MAHSULLERI 210,00 0,05 % 2.861.323,70 13:55
OSMEN OSMANLI MENKUL 7,86 0,26 % 16.368.878,12 16:10
OSTIM OSTIM ENDUSTRIYEL YAT 2,80 -2,78 % 24.710.734,20 16:10
OTKAR OTOKAR 368,00 -1,27 % 92.112.096,00 16:11
OTTO OTTO HOLDING 298,00 -1,24 % 70.084.642,75 16:09
OYAKC OYAK CIMENTO 22,56 -2,00 % 227.057.422,62 16:11
OYAYO OYAK YAT. ORT. 52,25 0,58 % 5.183.755,90 16:09
OYLUM OYLUM SINAI YATIRIMLAR 8,44 -0,24 % 3.687.375,11 16:11
OYYAT OYAK YATIRIM MENKUL 52,25 -2,79 % 8.279.193,00 16:11
OZATD OZATA DENIZCILIK 966,00 9,96 % 165.340.449,00 16:11
OZGYO OZDERICI GMYO 2,28 -1,72 % 10.003.282,13 16:08
OZKGY OZAK GMYO 13,18 -0,45 % 34.369.196,11 16:10
OZRDN OZERDEN AMBALAJ 31,78 -0,69 % 14.223.618,04 16:10
OZSUB OZSU BALIK 29,60 -1,92 % 49.481.053,06 16:11
OZYSR OZYASAR TEL 12,68 -2,54 % 18.599.951,39 16:11
PAGYO PANORA GMYO 124,10 -0,80 % 12.185.131,80 16:08
PAHOL PASIFIK HOLDING 1,67 -2,34 % 458.112.479,60 16:11
PAMEL PAMEL ELEKTRIK 85,25 -2,18 % 14.266.848,70 16:10
PAPIL PAPILON SAVUNMA 16,18 -0,61 % 78.604.841,57 16:11
PARSN PARSAN 89,15 -0,94 % 37.838.097,15 16:10
PASEU PASIFIK EURASIA LOJISTIK 105,70 -4,43 % 1.088.085.083,30 16:11
PATEK PASIFIK TEKNOLOJI 23,16 -1,03 % 463.432.238,84 16:11
PCILT PC ILETISIM MEDYA 33,62 0,90 % 55.505.210,62 16:11
PEKGY PEKER GMYO 14,27 -5,87 % 4.701.802.810,65 16:11
PENGD PENGUEN GIDA 14,80 -1,40 % 92.421.825,14 16:10
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM 16,04 -1,90 % 62.047.086,66 16:10
PETKM PETKIM 25,96 -0,92 % 1.848.581.789,24 16:11
PETUN PINAR ET VE UN 14,84 -2,75 % 34.715.063,13 16:10
PGSUS PEGASUS 176,70 -0,95 % 705.314.733,80 16:11
PINSU PINAR SU 11,71 -4,02 % 36.745.960,38 16:10
PKART PLASTIKKART 152,70 -3,29 % 145.251.978,60 16:11
PKENT PETROKENT TURIZM 151,20 -0,66 % 16.453.823,80 16:08
PLTUR PLATFORM TURIZM 24,54 -2,15 % 40.183.569,66 16:11
PNLSN PANELSAN CATI CEPHE 47,34 -1,05 % 33.934.305,50 16:10
PNSUT PINAR SUT 15,48 -9,47 % 141.859.519,47 16:11
POLHO POLISAN HOLDING 19,00 -2,31 % 29.742.562,10 16:11
POLTK POLITEKNIK METAL 5.362,50 -0,28 % 24.778.980,00 16:11
PRDGS PARDUS GIRISIM 7,93 -2,10 % 29.684.940,35 16:11
PRKAB TURK PRYSMIAN KABLO 45,22 -8,16 % 382.096.801,83 16:11
PRKME PARK ELEK.MADENCILIK 19,17 -4,44 % 22.969.500,00 16:10
PRZMA PRIZMA PRESS MATBAACILIK 45,86 9,98 % 28.072.940,46 13:55
PSDTC PERGAMON DIS TICARET 129,20 2,13 % 10.427.750,60 16:11
PSGYO PASIFIK GMYO 3,30 -4,35 % 445.587.437,70 16:11
QNBFK QNB FINANSAL KIRALAMA 38,80 0,00 % 573.580,40 13:55
QNBTR QNB BANK 226,50 2,49 % 1.470.490,50 13:55
QUAGR QUA GRANITE HAYAL YAPI 3,58 -2,19 % 137.930.847,93 16:10
RALYH RAL YATIRIM HOLDING 279,50 -4,44 % 596.898.086,00 16:11
RAYSG RAY SIGORTA 195,00 -2,01 % 16.580.538,90 16:11
REEDR REEDER TEKNOLOJI 7,54 -2,20 % 96.693.955,36 16:11
RGYAS RONESANS GAYRIMENKUL YAT. 201,10 -1,42 % 1.473.385.550,00 16:11
RNPOL RAINBOW POLIKARBONAT 2,57 -2,65 % 5.460.348,01 16:08
RODRG RODRIGO TEKSTIL 27,34 -1,37 % 7.192.149,72 16:10
RTALB RTA LABORATUVARLARI 4,30 -5,91 % 459.071.668,43 16:11
RUBNS RUBENIS TEKSTIL 35,40 -2,26 % 84.484.553,38 16:11
RUZYE RUZY MADENCILIK VE ENERJI 12,32 -2,69 % 73.293.652,22 16:11
RYGYO REYSAS GMYO 30,34 -0,59 % 17.567.129,84 16:11
RYSAS REYSAS LOJISTIK 18,60 -0,53 % 48.047.015,82 16:10
SAFKR SAFKAR EGE SOGUTMACILIK 24,28 -1,30 % 53.644.347,94 16:10
SAHOL SABANCI HOLDING 92,90 -3,08 % 1.678.546.869,10 16:11
SAMAT SARAY MATBAACILIK 5,79 -0,17 % 9.472.573,04 16:10
SANEL SANEL MUHENDISLIK 41,22 2,69 % 10.452.129,28 16:09
SANFM SANIFOAM ENDUSTRI 7,45 -3,99 % 58.761.315,73 16:11
SANKO SANKO PAZARLAMA 22,60 -1,74 % 4.822.143,76 16:10
SARKY SARKUYSAN 31,86 -6,90 % 2.199.323.627,46 16:11
SASA SASA POLYESTER 2,90 -3,65 % 5.863.774.682,00 16:11
SAYAS SAY YENILENEBILIR ENERJI 55,15 -3,33 % 65.320.392,60 16:11
SDTTR SDT UZAY VE SAVUNMA 259,00 -2,26 % 218.841.145,00 16:10
SEGMN SEGMEN KARDESLER GIDA 66,25 -1,85 % 142.701.727,10 16:11
SEGYO SEKER GMYO 4,81 -3,80 % 26.048.021,35 16:10
SEKFK SEKER FIN. KIR. 11,97 0,17 % 2.915.982,19 16:01
SEKUR SEKURO PLASTIK 8,08 -0,62 % 15.230.774,62 16:11
SELEC SELCUK ECZA DEPOSU 106,10 -0,66 % 136.872.760,00 16:10
SELVA SELVA GIDA 2,31 -0,86 % 85.281.786,29 16:11
SERNT SERANIT GRANIT SERAMIK 9,66 3,65 % 319.245.460,37 16:11
SEYKM SEYITLER KIMYA 5,52 -1,43 % 14.238.400,48 16:08
SILVR SILVERLINE ENDUSTRI 2,76 -1,43 % 4.006.274,57 16:08
SISE SISE CAM 48,10 -1,88 % 2.126.045.363,26 16:11
SKBNK SEKERBANK 14,73 -0,14 % 273.048.120,18 16:10
SKTAS SOKTAS 3,73 -4,11 % 37.173.371,71 16:11
SKYLP SKYALP FINANSAL TEKNOLOJILER 329,75 -3,01 % 20.636.309,50 16:10
SKYMD SEKER YATIRIM 13,36 0,30 % 48.307.485,43 16:11
SMART SMARTIKS YAZILIM 32,94 -2,14 % 39.735.652,54 16:09
SMRTG SMART GUNES ENERJISI TEK. 12,53 -1,88 % 786.287.516,74 16:11
SMRVA SUMER VARLIK YONETIM 19,39 2,48 % 850.750.198,76 16:11
SNGYO SINPAS GMYO 3,87 0,26 % 40.559.626,65 16:10
SNICA SANICA ISI SANAYI 4,24 -1,85 % 33.327.350,74 16:10
SNPAM SONMEZ PAMUKLU 23,18 -0,09 % 721.296,98 13:55
SODSN SODAS SODYUM SANAYII 10,00 0,00 % 391.150,00 13:55
SOKE SOKE DEGIRMENCILIK 17,97 -5,87 % 81.754.524,92 16:09
SOKM SOK MARKETLER TICARET 50,65 -4,88 % 314.049.611,65 16:11
SONME SONMEZ FILAMENT 137,00 -0,36 % 3.914.818,50 16:07
SRVGY SERVET GMYO 3,20 -0,93 % 54.030.349,08 16:11
SUMAS SUMAS SUNI TAHTA 400,00 -4,31 % 1.107.812,00 13:55
SUNTK SUN TEKSTIL 36,38 -1,83 % 42.352.224,44 16:10
SURGY SUR TATIL EVLERI GMYO 69,75 -0,36 % 405.342.458,10 16:11
SUWEN SUWEN TEKSTIL 8,21 1,11 % 30.535.246,89 16:09
SVGYO SAVUR GMYO 18,07 0,89 % 748.576.948,27 16:11
TABGD TAB GIDA 275,75 -2,39 % 86.247.091,75 16:10
TARKM TARKIM BITKI KORUMA 522,00 -3,15 % 268.776.805,50 16:11
TATEN TATLIPINAR ENERJI URETIM 16,28 -9,96 % 988.033.380,25 16:11
TATGD TAT GIDA 22,38 -2,70 % 74.166.798,66 16:11
TAVHL TAV HAVALIMANLARI 259,50 -2,99 % 435.700.654,50 16:11
TBORG T.TUBORG 140,00 -1,27 % 25.939.451,10 16:10
TCELL TURKCELL 110,80 -3,23 % 1.192.284.426,60 16:11
TCKRC KIRAC GALVANIZ 125,50 1,29 % 358.454.602,90 16:11
TDGYO TREND GMYO 16,08 -1,95 % 9.359.635,66 16:11
TEHOL TERA YATIRIM TEK. HOL. 29,18 -1,02 % 1.782.314.714,04 16:11
TEKTU TEK-ART TURIZM 11,08 -5,46 % 125.973.016,84 16:11
TERA TERA YATIRIM MENKUL DEGERLER 250,25 -5,21 % 3.261.852.162,55 16:11
TEZOL EUROPAP TEZOL KAGIT 18,12 -2,63 % 40.524.560,91 16:10
TGSAS TGS DIS TICARET 179,90 9,96 % 145.085.372,40 16:10
THYAO TURK HAVA YOLLARI 300,00 -1,88 % 6.777.538.803,25 16:11
TKFEN TEKFEN HOLDING 136,30 -5,48 % 593.523.265,60 16:10
TKNSA TEKNOSA IC VE DIS TICARET 22,06 -1,69 % 28.281.725,90 16:10
TLMAN TRABZON LIMAN 94,60 -0,47 % 20.519.607,10 16:10
TMPOL TEMAPOL POLIMER PLASTIK 353,50 1,14 % 132.301.355,25 16:10
TMSN TUMOSAN MOTOR VE TRAKTOR 100,90 -1,66 % 52.853.074,60 16:11
TNZTP TAPDI TINAZTEPE 25,88 -2,41 % 46.162.904,50 16:11
TOASO TOFAS OTO. FAB. 301,75 -2,82 % 884.547.161,25 16:11
TRALT TURK ALTIN ISLETMELERI 46,70 -0,04 % 7.179.055.161,20 16:11
TRCAS TURCAS HOLDING 46,58 -0,21 % 28.297.787,92 16:09
TRENJ TR DOGAL ENERJI 92,00 -0,33 % 170.030.108,80 16:11
TRGYO TORUNLAR GMYO 100,20 -1,67 % 88.004.673,10 16:10
TRHOL TERA FINANSAL YAT. HOL. 1.611,00 0,75 % 463.635.685,00 16:10
TRILC TURK ILAC SERUM 2,99 -3,86 % 208.535.333,80 16:11
TRMET TR ANADOLU METAL MADENCILIK 121,70 -1,06 % 373.849.547,30 16:11
TSGYO TSKB GMYO 6,73 -1,75 % 4.925.069,46 16:09
TSKB T.S.K.B. 12,00 -1,32 % 126.641.743,67 16:11
TSPOR TRABZONSPOR SPORTIF 1,01 -0,98 % 46.379.024,83 16:11
TTKOM TURK TELEKOM 62,30 -2,12 % 445.242.697,20 16:11
TTRAK TURK TRAKTOR 473,75 -0,05 % 52.873.435,25 16:10
TUCLK TUGCELIK 4,58 3,15 % 287.063.165,08 16:11
TUKAS TUKAS 2,60 -2,26 % 286.342.859,10 16:11
TUPRS TUPRAS 255,50 0,79 % 3.318.309.682,25 16:11
TUREX TUREKS TURIZM TASIMACILIK 8,58 -1,83 % 117.379.924,05 16:11
TURGG TURKER PROJE GAYRIMENKUL 33,26 -4,26 % 20.473.760,86 16:11
TURSG TURKIYE SIGORTA 13,77 -6,64 % 3.947.799.096,78 16:11
UCAYM UCAY MUHENDISLIK 34,12 3,33 % 1.107.426.326,42 16:11
UFUK UFUK YATIRIM 1.357,00 0,44 % 13.260.852,00 16:10
ULAS ULASLAR TURIZM YAT. 28,90 0,49 % 9.135.875,06 16:10
ULKER ULKER BISKUVI 124,10 -2,36 % 366.093.186,80 16:11
ULUFA ULUSAL FAKTORING 4,12 -0,24 % 74.052.974,45 16:08
ULUSE ULUSOY ELEKTRIK 276,75 0,64 % 270.505.201,25 16:11
ULUUN ULUSOY UN SANAYI 9,86 -4,55 % 127.918.816,93 16:10
UMPAS UMPAS HOLDING 0,00 0,00 % 0,00 18:10
UNLU UNLU YATIRIM HOLDING 13,91 0,51 % 15.868.377,43 16:10
USAK USAK SERAMIK 1,67 -2,34 % 124.514.150,47 16:11
VAKBN VAKIFLAR BANKASI 30,80 -3,93 % 939.077.212,52 16:11
VAKFA VAKIF FAKTORING 12,62 -2,70 % 103.713.602,28 16:11
VAKFN VAKIF FIN. KIR. 1,75 -2,78 % 91.069.288,19 16:11
VAKKO VAKKO TEKSTIL 77,55 -2,33 % 15.691.430,20 16:09
VANGD VANET GIDA 92,00 -1,66 % 10.044.781,20 16:08
VBTYZ VBT YAZILIM 24,02 1,18 % 75.195.911,50 16:11
VERTU VERUSATURK GIRISIM 38,32 -2,69 % 15.977.339,98 16:10
VERUS VERUSA HOLDING 545,00 2,83 % 12.365.385,50 16:10
VESBE VESTEL BEYAZ ESYA 7,11 -2,20 % 30.672.008,79 16:10
VESTL VESTEL 28,14 -3,70 % 163.732.507,34 16:11
VKFYO VAKIF YAT. ORT. 31,90 0,63 % 6.352.890,80 16:10
VKGYO VAKIF GMYO 2,83 -2,08 % 32.999.248,71 16:11
VKING VIKING KAGIT 26,36 -2,01 % 8.044.840,34 16:08
VRGYO VERA KONSEPT GMYO 2,30 -2,13 % 36.031.768,89 16:11
VSNMD VISNE MADENCILIK 84,65 -2,03 % 53.739.507,00 16:11
YAPRK YAPRAK SUT VE BESI CIFT. 13,91 -2,32 % 39.306.852,90 16:11
YATAS YATAS 43,26 2,03 % 73.242.272,82 16:11
YAYLA YAYLA EN. UR. TUR. VE INS 27,72 0,73 % 46.297.626,86 16:11
YBTAS YIBITAS INSAAT MALZEME 17,32 -0,69 % 459.294,39 13:55
YEOTK YEO TEKNOLOJI ENERJI 104,50 2,96 % 1.647.876.234,60 16:11
YESIL YESIL YATIRIM HOLDING 1,58 -2,47 % 30.214.463,73 16:10
YGGYO YENI GIMAT GMYO 233,90 -3,15 % 76.472.282,00 16:11
YIGIT YIGIT AKU 24,66 -1,36 % 80.286.526,84 16:11
YKBNK YAPI VE KREDI BANK. 36,78 -2,75 % 3.070.203.943,26 16:11
YKSLN YUKSELEN CELIK 3,63 -2,94 % 38.760.952,29 16:09
YONGA YONGA MOBILYA 58,85 -2,24 % 213.326,50 13:55
YUNSA YUNSA 9,96 -1,19 % 133.509.749,48 16:10
YYAPI YESIL YAPI 1,10 -5,17 % 3.299.971,52 13:55
YYLGD YAYLA GIDA 12,01 -2,91 % 78.254.184,79 16:10
ZEDUR ZEDUR ENERJI 10,02 -5,74 % 52.059.699,69 16:05
ZERGY ZERAY GMYO 16,04 -9,99 % 243.201.025,91 16:11
ZGYO Z GMYO 32,72 -0,43 % 287.125.610,74 16:11
ZOREN ZORLU ENERJI 3,22 -2,13 % 89.403.330,17 16:11
ZRGYO ZIRAAT GMYO 20,88 -1,04 % 8.771.831,50 16:06

UYGULAMALAR

HESABIM