Canlı Borsa - Küre Haber

DOLAR 38,0130 0.06%

EURO 41,2445 0.74%

ALTIN 3.726,481,04

BITCOIN %

İstanbul

17°

AÇIK

02:00

İMSAK'A KALAN SÜRE

BİST 100 CANLI TRAFİK

BIST 100: 9.642 Değişim: -0.08% -7,62 Adet: 3.131 Mio.Lot Hacim: 84.530 Mio.TL

EN YÜKSEK 9831

EN DÜŞÜK 9,634

Açılış: 9.775 Dünkü Kapanış: 9.650

A
B
C
D
E
F
G
H
I
K
L
M
N
O
P
R
S
T
U
V
X
Y
Z

Verilerin Son Güncelleme Saati : 15:56

MENKUL FİYAT % ZAMAN

AEFES 169,30 -0,41 15:57:32
AGHOL 299,50 -1,80 15:57:46
AGROT 9,19 1,55 15:57:50
AKBNK 53,05 -1,67 15:57:41
AKFYE 16,26 1,63 15:57:16
AKSA 11,10 -0,09 15:57:47
AKSEN 33,80 0,72 15:57:31
ALARK 95,70 1,06 15:57:46
ALFAS 51,70 5,55 15:57:39
ALTNY 89,80 -2,92 15:57:50
ANHYT 93,15 -1,11 15:56:35
ANSGR 100,70 -1,27 15:57:46
ARCLK 137,10 -2,90 15:57:51
ARDYZ 27,48 1,33 15:57:57
ASELS 116,90 0,78 15:57:46
ASTOR 111,60 0,54 15:57:41
BERA 16,48 1,60 15:55:40
BIMAS 460,50 -0,38 15:57:54
BRSAN 364,50 -0,48 15:57:50
BRYAT 1.888,00 0,69 15:57:41
BSOKE 12,79 -1,31 15:56:31
BTCIM 4,40 0,46 15:55:41
CANTE 1,56 8,33 15:57:49
CCOLA 53,25 -0,75 15:57:44
CIMSA 50,85 -1,26 15:57:41
CLEBI 2.830,00 0,27 15:57:46
CVKMD 10,10 1,51 15:57:49
CWENE 16,64 0,12 15:57:36
DOAS 225,10 0,90 15:56:30
DOHOL 15,17 1,13 15:57:51
ECILC 43,88 2,05 15:56:57
EGEEN 9.275,00 -1,33 15:57:42
EKGYO 12,52 -1,11 15:57:50
ENERY 3,32 0,30 15:57:54

MENKUL FİYAT % ZAMAN

ENJSA 56,10 -1,58 15:57:52
ENKAI 63,80 -0,55 15:57:55
EREGL 22,48 -0,18 15:57:54
EUPWR 28,44 2,01 15:57:38
FENER 47,66 0,89 15:57:39
FROTO 1.031,00 -0,29 15:57:39
GARAN 121,70 2,10 15:57:55
GESAN 43,30 -0,09 15:57:56
GOLTS 414,75 0,36 15:56:49
GUBRF 247,40 0,20 15:57:51
HALKB 21,96 2,04 15:57:44
HEKTS 3,23 1,25 15:57:47
IEYHO 8,80 0,80 15:57:30
ISCTR 12,59 -1,18 15:57:55
ISMEN 47,60 0,42 15:57:56
KARSN 11,21 0,54 15:57:42
KCAER 12,57 3,29 15:57:49
KCHOL 161,90 -2,18 15:57:53
KLSER 29,72 0,54 15:57:48
KONTR 27,98 -2,10 15:57:49
KONYA 5.570,00 1,32 15:57:43
KOZAA 80,80 -0,43 15:57:56
KOZAL 26,58 1,06 15:57:51
KRDMD 29,28 1,31 15:57:44
LIDER 201,50 0,75 15:57:40
MAGEN 27,76 6,77 15:57:56
MAVI 67,50 0,75 15:57:45
MGROS 499,50 -0,50 15:57:57
MIATK 47,04 1,73 15:57:51
MPARK 316,00 0,40 15:57:44
NTHOL 36,92 0,49 15:57:10
ODAS 5,06 1,61 15:57:31
OTKAR 481,00 -1,43 15:57:30
OYAKC 30,66 -2,42 15:57:46

MENKUL FİYAT % ZAMAN

PASEU 35,32 0,06 15:56:35
PETKM 16,93 -0,18 15:57:57
PGSUS 254,25 0,30 15:57:08
REEDR 13,65 4,44 15:57:55
SAHOL 82,70 -2,13 15:57:53
SASA 3,53 2,32 15:57:47
SDTTR 198,30 -0,20 15:57:42
SELEC 65,35 1,16 15:56:00
SISE 37,30 -1,53 15:57:55
SKBNK 4,62 1,09 15:55:07
SMRTG 31,98 0,57 15:56:27
SOKM 36,36 -1,46 15:56:41
TABGD 167,30 1,64 15:57:41
TAVHL 251,25 1,19 15:57:42
TCELL 92,70 -1,28 15:57:51
THYAO 310,25 0,16 15:57:49
TKFEN 150,00 4,46 15:57:44
TMSN 93,50 -0,69 15:57:49
TOASO 174,40 -0,06 15:57:50
TSKB 11,02 1,57 15:57:56
TSPOR 0,99 1,02 15:57:48
TTKOM 49,54 0,49 15:57:51
TTRAK 838,50 2,19 15:57:50
TUKAS 2,06 -0,96 15:56:48
TUPRS 142,20 -0,21 15:57:55
TURSG 18,39 3,90 15:57:49
ULKER 119,40 2,31 15:57:21
VAKBN 25,10 3,89 15:57:46
VESTL 48,58 -1,62 15:57:51
YEOTK 52,25 -2,34 15:57:32
YKBNK 24,34 -1,85 15:57:53
ZOREN 3,45 0,58 15:57:47