DOLAR 45,4395 0.03%
EURO 53,3440 0.16%
ALTIN 6.862,820,23
BITCOIN %
İstanbul
°

02:00

İMSAK'A KALAN SÜRE

BİST 100 CANLI TRAFİK
BIST 100: 14.695 s Değişim: 0.66% 96,03 Adet:   3.506 Mio.Lot Hacim:   45.750 Mio.TL
EN YÜKSEK 14711
EN DÜŞÜK 14,612
Açılış: 14.612 Dünkü Kapanış: 14.598

Verilerin Son Güncelleme Saati : 11:26

MENKUL FİYAT % ZAMAN
  • BAGFS 33,62 1,45 11:26:16
  • BAHKM 116,40 -0,17 11:25:36
  • BAKAB 47,72 1,75 11:26:58
  • BALAT 75,00 0,74 09:55:30
  • BALSU 14,61 2,60 11:25:45
  • BANVT 162,80 0,80 11:22:45
  • BARMA 58,50 1,56 11:22:12
  • BASCM 13,85 0,00 09:55:30
  • BASGZ 50,45 0,70 11:26:43
  • BAYRK 4,89 0,82 11:25:41
  • BEGYO 4,37 1,16 11:26:35
  • BERA 17,03 1,13 11:23:53
  • BESLR 15,99 3,43 11:26:31
  • BESTE 29,74 -0,27 11:26:33
  • BEYAZ 29,14 0,07 11:26:33
  • BFREN 146,80 1,24 11:26:19
  • BIENY 24,20 0,83 11:25:44
MENKUL FİYAT % ZAMAN
  • BIGCH 6,92 -1,14 11:25:49
  • BIGEN 35,88 9,99 11:25:15
  • BIGTK 232,40 -2,35 11:26:51
  • BIMAS 419,25 3,14 11:26:56
  • BINBN 175,90 1,09 11:26:38
  • BINHO 9,56 1,49 11:26:19
  • BIOEN 20,08 1,77 11:26:54
  • BIZIM 30,60 2,75 11:26:17
  • BJKAS 1,65 1,23 11:26:52
  • BLCYT 35,40 1,55 11:25:29
  • BLUME 39,90 -0,45 11:26:47
  • BMSCH 18,69 0,38 11:25:39
  • BMSTL 79,65 1,27 11:26:47
  • BNTAS 6,84 2,09 11:26:42
  • BOBET 19,65 1,18 11:26:10
  • BORLS 5,94 -2,78 11:26:47
  • BORSK 7,78 8,36 11:26:28
MENKUL FİYAT % ZAMAN
  • BOSSA 6,59 1,54 11:26:43
  • BRISA 95,65 2,30 11:25:05
  • BRKO 12,45 3,49 09:55:30
  • BRKSN 8,71 -0,23 11:26:32
  • BRKVY 100,30 1,83 11:26:44
  • BRLSM 18,51 5,17 11:26:50
  • BRMEN 8,93 2,06 09:55:30
  • BRSAN 533,50 2,69 11:26:50
  • BRYAT 2.050,00 1,64 11:26:40
  • BSOKE 38,00 4,40 11:26:53
  • BTCIM 6,40 4,07 11:26:34
  • BUCIM 6,23 0,97 11:24:51
  • BULGS 44,64 1,00 11:26:02
  • BURCE 53,55 3,48 11:26:57
  • BURVA 1.216,00 -0,33 11:26:44
  • BVSAN 144,00 3,82 11:26:57
  • BYDNR 41,04 0,69 11:26:05
dinimi binisi virin sitilir dinimi binisi virin sitilir cisini sitiliri dinimi binisi virin sitilir