Canlı Borsa - Küre Haber

DOLAR 45,4408 0.03%

EURO 53,3365 0.15%

ALTIN 6.856,470,14

BITCOIN %

İstanbul

°

02:00

İMSAK'A KALAN SÜRE

BİST 100 CANLI TRAFİK

BIST 100: 14.647 Değişim: 0.33% 48,23 Adet: 5.077 Mio.Lot Hacim: 64.132 Mio.TL

EN YÜKSEK 14711

EN DÜŞÜK 14,612

Açılış: 14.612 Dünkü Kapanış: 14.598

A
B
C
D
E
F
G
H
I
K
L
M
N
O
P
R
S
T
U
V
X
Y
Z

Verilerin Son Güncelleme Saati : 12:39

MENKUL FİYAT % ZAMAN

BAGFS 33,62 1,45 12:41:25
BAHKM 119,20 2,23 12:41:31
BAKAB 48,12 2,60 12:41:49
BALAT 75,00 0,74 09:55:30
BALSU 14,52 1,97 12:41:36
BANVT 163,00 0,93 12:40:20
BARMA 58,25 1,13 12:40:43
BASCM 13,85 0,00 09:55:30
BASGZ 50,70 1,20 12:27:55
BAYRK 4,90 1,03 12:40:02
BEGYO 4,34 0,46 12:41:41
BERA 17,05 1,25 12:41:17
BESLR 16,27 5,24 12:41:48
BESTE 29,78 -0,13 12:41:16
BEYAZ 29,02 -0,34 12:41:04
BFREN 146,60 1,10 12:41:08
BIENY 24,04 0,17 12:40:48

MENKUL FİYAT % ZAMAN

BIGCH 6,85 -2,14 12:41:40
BIGEN 35,88 9,99 12:35:47
BIGTK 231,60 -2,69 12:41:25
BIMAS 414,50 1,97 12:41:34
BINBN 175,40 0,80 12:39:34
BINHO 9,48 0,64 12:41:07
BIOEN 19,94 1,06 12:41:26
BIZIM 30,76 3,29 12:40:21
BJKAS 1,63 0,00 12:41:33
BLCYT 35,60 2,12 12:40:10
BLUME 39,64 -1,10 12:41:48
BMSCH 18,55 -0,38 12:41:25
BMSTL 80,55 2,42 12:41:20
BNTAS 6,81 1,64 12:39:52
BOBET 19,63 1,08 12:39:28
BORLS 5,98 -2,13 12:41:33
BORSK 7,89 9,89 12:41:46

MENKUL FİYAT % ZAMAN

BOSSA 6,57 1,23 12:41:32
BRISA 96,30 2,99 12:36:36
BRKO 12,45 3,49 09:55:30
BRKSN 8,75 0,23 12:40:41
BRKVY 99,50 1,02 12:41:13
BRLSM 19,06 8,30 12:41:44
BRMEN 8,93 2,06 09:55:30
BRSAN 532,50 2,50 12:41:36
BRYAT 2.047,00 1,49 12:41:04
BSOKE 37,42 2,80 12:41:28
BTCIM 6,34 3,09 12:40:44
BUCIM 6,23 0,97 12:39:26
BULGS 44,70 1,13 12:40:02
BURCE 53,45 3,29 12:41:05
BURVA 1.238,00 1,48 12:40:56
BVSAN 143,60 3,53 12:41:07
BYDNR 41,86 2,70 12:41:24