Canlı Borsa - Küre Haber

DOLAR 45,4395 0.03%

EURO 53,3440 0.16%

ALTIN 6.862,820,23

BITCOIN %

İstanbul

°

02:00

İMSAK'A KALAN SÜRE

BİST 100 CANLI TRAFİK

BIST 100: 14.699 Değişim: 0.69% 100,30 Adet: 3.431 Mio.Lot Hacim: 45.009 Mio.TL

EN YÜKSEK 14711

EN DÜŞÜK 14,612

Açılış: 14.612 Dünkü Kapanış: 14.598

A
B
C
D
E
F
G
H
I
K
L
M
N
O
P
R
S
T
U
V
X
Y
Z

Verilerin Son Güncelleme Saati : 11:24

MENKUL FİYAT % ZAMAN

MAALT 1.119,00 9,92 11:21:11
MACKO 44,76 1,45 11:26:24
MAGEN 67,65 -0,88 11:25:37
MAKIM 17,13 1,12 11:25:50
MAKTK 13,91 1,16 11:26:16
MANAS 28,12 3,69 11:26:16
MARBL 13,49 0,22 11:25:42
MARKA 51,40 0,00 11:24:16
MARMR 2,81 0,36 11:26:06
MARTI 2,26 0,89 11:26:13
MAVI 44,00 0,55 11:26:32
MCARD 191,30 4,59 11:26:29
MEDTR 31,12 1,77 11:24:05

MENKUL FİYAT % ZAMAN

MEGAP 2,43 -2,02 09:55:30
MEGAP 2,43 -2,02 09:55:30
MEGMT 87,65 1,74 11:26:25
MEKAG 4,09 1,49 11:26:29
MEPET 22,22 -0,18 11:25:14
MERCN 23,10 5,00 11:25:59
MERIT 16,66 0,24 11:25:41
MERKO 2,10 0,48 11:26:11
METRO 7,08 0,71 11:26:25
MEYSU 19,66 0,15 11:26:28
MGROS 717,00 2,43 11:26:16
MHRGY 4,12 0,00 11:25:19
MIATK 48,36 6,52 11:26:32

MENKUL FİYAT % ZAMAN

MMCAS 73,50 0,00 09:55:30
MNDRS 12,31 -0,16 11:24:04
MNDTR 6,12 0,66 11:20:23
MOBTL 14,39 1,77 11:25:37
MOGAN 15,22 -1,23 11:26:12
MOPAS 41,14 3,89 11:26:07
MPARK 490,25 -0,05 11:24:54
MRGYO 1,80 -2,17 11:26:29
MRSHL 1.574,00 1,88 11:22:54
MSGYO 6,49 5,53 11:26:30
MTRKS 24,48 1,58 11:26:23
MTRYO 9,94 0,91 11:22:57
MZHLD 6,40 -0,78 11:23:38