BIST 100: 14.653
Değişim: 0.37% 54,12
Adet: 5.089 Mio.Lot
Hacim: 64.369 Mio.TL
EN YÜKSEK
14711
EN DÜŞÜK
14,612
Açılış: 14.612
Dünkü Kapanış: 14.598
Verilerin Son Güncelleme Saati : 12:40
MENKUL
FİYAT
%
ZAMAN
-
MAALT
1.119,00
9,92
12:29:40
-
MACKO
44,18
0,14
12:40:00
-
MAGEN
67,65
-0,88
12:40:40
-
MAKIM
16,98
0,24
12:40:43
-
MAKTK
13,87
0,87
12:39:29
-
MANAS
27,80
2,51
12:41:29
-
MARBL
13,46
0,00
12:41:26
-
MARKA
51,25
-0,29
12:40:24
-
MARMR
2,82
0,71
12:41:06
-
MARTI
2,23
-0,45
12:41:28
-
MAVI
43,68
-0,18
12:41:29
-
MCARD
201,10
9,95
12:41:19
-
MEDTR
31,10
1,70
12:39:30
MENKUL
FİYAT
%
ZAMAN
-
MEGAP
2,43
-2,02
09:55:30
-
MEGAP
2,43
-2,02
09:55:30
-
MEGMT
87,40
1,45
12:40:56
-
MEKAG
4,07
0,99
12:38:42
-
MEPET
22,06
-0,90
12:40:27
-
MERCN
23,52
6,91
12:41:25
-
MERIT
16,65
0,18
12:41:14
-
MERKO
2,14
2,39
12:41:18
-
METRO
7,05
0,28
12:39:13
-
MEYSU
19,22
-2,09
12:41:31
-
MGROS
720,50
2,93
12:41:29
-
MHRGY
4,18
1,46
12:37:44
-
MIATK
48,76
7,40
12:41:25
MENKUL
FİYAT
%
ZAMAN
-
MMCAS
73,50
0,00
09:55:30
-
MNDRS
12,38
0,41
12:41:03
-
MNDTR
6,10
0,33
12:39:32
-
MOBTL
14,31
1,20
12:41:06
-
MOGAN
15,21
-1,30
12:41:28
-
MOPAS
41,00
3,54
12:40:59
-
MPARK
492,00
0,31
12:41:12
-
MRGYO
1,77
-3,80
12:41:27
-
MRSHL
1.567,00
1,42
12:41:26
-
MSGYO
6,35
3,25
12:38:09
-
MTRKS
24,44
1,41
12:39:22
-
MTRYO
9,99
1,42
12:32:15
-
MZHLD
6,45
0,00
12:41:28