BIST 100: 14.699
Değişim: 0.69% 100,30
Adet: 3.431 Mio.Lot
Hacim: 45.009 Mio.TL
EN YÜKSEK
14711
EN DÜŞÜK
14,612
Açılış: 14.612
Dünkü Kapanış: 14.598
Verilerin Son Güncelleme Saati : 11:24
MENKUL
FİYAT
%
ZAMAN
-
MAALT
1.119,00
9,92
11:21:11
-
MACKO
44,76
1,45
11:26:24
-
MAGEN
67,65
-0,88
11:25:37
-
MAKIM
17,13
1,12
11:25:50
-
MAKTK
13,91
1,16
11:26:16
-
MANAS
28,12
3,69
11:26:16
-
MARBL
13,49
0,22
11:25:42
-
MARKA
51,40
0,00
11:24:16
-
MARMR
2,81
0,36
11:26:06
-
MARTI
2,26
0,89
11:26:13
-
MAVI
44,00
0,55
11:26:32
-
MCARD
191,30
4,59
11:26:29
-
MEDTR
31,12
1,77
11:24:05
MENKUL
FİYAT
%
ZAMAN
-
MEGAP
2,43
-2,02
09:55:30
-
MEGAP
2,43
-2,02
09:55:30
-
MEGMT
87,65
1,74
11:26:25
-
MEKAG
4,09
1,49
11:26:29
-
MEPET
22,22
-0,18
11:25:14
-
MERCN
23,10
5,00
11:25:59
-
MERIT
16,66
0,24
11:25:41
-
MERKO
2,10
0,48
11:26:11
-
METRO
7,08
0,71
11:26:25
-
MEYSU
19,66
0,15
11:26:28
-
MGROS
717,00
2,43
11:26:16
-
MHRGY
4,12
0,00
11:25:19
-
MIATK
48,36
6,52
11:26:32
MENKUL
FİYAT
%
ZAMAN
-
MMCAS
73,50
0,00
09:55:30
-
MNDRS
12,31
-0,16
11:24:04
-
MNDTR
6,12
0,66
11:20:23
-
MOBTL
14,39
1,77
11:25:37
-
MOGAN
15,22
-1,23
11:26:12
-
MOPAS
41,14
3,89
11:26:07
-
MPARK
490,25
-0,05
11:24:54
-
MRGYO
1,80
-2,17
11:26:29
-
MRSHL
1.574,00
1,88
11:22:54
-
MSGYO
6,49
5,53
11:26:30
-
MTRKS
24,48
1,58
11:26:23
-
MTRYO
9,94
0,91
11:22:57
-
MZHLD
6,40
-0,78
11:23:38