BIST 100: 10.214
Değişim: -0.33% -33,79
Adet: 1.449 Mio.Lot
Hacim: 54.705 Mio.TL
EN YÜKSEK
10304
EN DÜŞÜK
10,188
Açılış: 10.274
Dünkü Kapanış: 10.248
Verilerin Son Güncelleme Saati : 14:30
MENKUL
FİYAT
%
ZAMAN
-
KAPLM
184,80
1,43
14:30:32
-
KAREL
15,64
-0,70
14:29:55
-
KARSN
13,62
-2,30
14:30:37
-
KARTN
129,00
-1,90
14:29:45
-
KARYE
38,00
-2,86
14:30:04
-
KATMR
2,35
0,43
14:30:32
-
KAYSE
34,76
4,26
14:30:33
-
KBORU
99,60
-3,30
14:30:33
-
KCAER
60,25
-1,95
14:30:38
-
KCHOL
234,70
0,64
14:30:38
-
KENT
1.433,00
-3,63
13:55:01
-
KERVN
2,08
0,97
13:55:01
-
KERVT
14,45
-4,75
14:30:33
-
KFEIN
129,70
-0,54
14:30:38
-
KGYO
33,84
-0,35
14:29:41
-
KIMMR
10,94
-1,80
14:30:26
-
KLGYO
6,36
8,16
14:30:30
MENKUL
FİYAT
%
ZAMAN
-
KLKIM
24,50
-0,24
14:30:26
-
KLMSN
35,20
-9,97
14:30:31
-
KLNMA
20,88
-4,40
13:55:01
-
KLRHO
41,94
-0,19
14:26:38
-
KLSER
58,00
-1,19
14:30:23
-
KLSYN
6,75
1,05
14:27:08
-
KMPUR
59,55
1,45
14:30:15
-
KNFRT
14,04
6,53
14:30:34
-
KONKA
59,95
1,61
14:30:38
-
KONTR
236,40
-1,91
14:30:35
-
KONYA
10.867,50
-8,35
14:30:38
-
KOPOL
45,44
-1,52
14:29:56
-
KORDS
97,55
-0,96
14:30:10
-
KOZAA
50,85
-2,02
14:30:34
-
KOZAL
22,84
-1,97
14:30:34
-
KRDMA
22,44
0,09
14:29:17
-
KRDMB
21,18
0,67
14:29:14
MENKUL
FİYAT
%
ZAMAN
-
KRDMD
27,16
0,59
14:30:24
-
KRGYO
25,28
0,00
14:29:33
-
KRONT
25,48
0,71
14:30:36
-
KRPLS
10,19
3,87
14:30:36
-
KRSTL
8,62
-1,37
14:29:38
-
KRTEK
41,74
-0,19
14:30:38
-
KRVGD
27,70
2,14
14:30:27
-
KSTUR
7.447,50
0,00
13:55:01
-
KTLEV
171,10
-6,66
14:30:33
-
KTSKR
83,10
-3,71
14:30:12
-
KUTPO
101,60
-1,74
14:30:36
-
KUVVA
46,50
-0,64
13:55:01
-
KUYAS
53,95
0,94
14:30:32
-
KZBGY
25,26
2,10
14:30:26
-
KZGYO
22,98
-0,09
14:30:32