Canlı Borsa - Küre Haber

DOLAR 45,4415 0.03%

EURO 53,3503 0.16%

ALTIN 6.851,850,07

BITCOIN %

İstanbul

°

02:00

İMSAK'A KALAN SÜRE

BİST 100 CANLI TRAFİK

BIST 100: 14.653 Değişim: 0.38% 54,90 Adet: 5.112 Mio.Lot Hacim: 64.689 Mio.TL

EN YÜKSEK 14711

EN DÜŞÜK 14,612

Açılış: 14.612 Dünkü Kapanış: 14.598

A
B
C
D
E
F
G
H
I
K
L
M
N
O
P
R
S
T
U
V
X
Y
Z

Verilerin Son Güncelleme Saati : 12:42

MENKUL FİYAT % ZAMAN

KAPLM 615,50 2,07 12:43:09
KAREL 12,92 1,73 12:43:56
KARSN 14,69 0,27 12:43:28
KARTN 117,00 0,17 12:44:26
KATMR 3,00 1,69 12:44:35
KAYSE 4,91 3,15 12:44:08
KBORU 25,88 0,54 12:43:41
KCAER 12,98 -0,92 12:44:24
KCHOL 205,70 0,64 12:44:41
KENT 424,25 3,73 09:55:30
KERVN 4,75 1,06 09:55:30
KFEIN 9,46 3,05 12:44:11
KGYO 12,52 0,72 12:44:35
KIMMR 17,15 1,24 12:43:48
KLGYO 5,09 0,00 12:44:26
KLKIM 32,54 0,74 12:40:48

MENKUL FİYAT % ZAMAN

KLMSN 34,46 -0,98 12:44:39
KLNMA 9,35 -0,43 09:55:30
KLRHO 106,40 0,09 12:44:08
KLSER 28,78 0,56 12:43:28
KLSYN 11,36 0,26 12:44:36
KLYPV 65,00 6,38 12:43:59
KMPUR 23,18 8,62 12:44:39
KNFRT 12,29 -1,84 12:44:16
KOCMT 2,64 0,38 12:44:39
KONKA 15,19 1,47 12:44:24
KONTR 9,49 1,82 12:44:41
KONYA 4.080,00 0,43 12:43:31
KOPOL 6,38 1,27 12:44:18
KORDS 90,85 4,55 12:44:41
KOTON 15,45 0,13 12:44:35
KRDMA 39,28 -0,56 12:44:29

MENKUL FİYAT % ZAMAN

KRDMB 95,50 1,60 12:43:47
KRDMD 43,24 1,12 12:44:39
KRGYO 2,84 1,07 12:43:57
KRONT 17,43 -3,97 12:44:17
KRPLS 9,20 4,19 12:41:13
KRSTL 11,13 1,00 12:44:37
KRTEK 24,96 -0,95 12:44:37
KRVGD 3,39 2,73 12:43:51
KSTUR 2.992,50 0,00 09:55:30
KTLEV 128,10 2,48 12:44:41
KTSKR 128,70 2,55 12:43:53
KUTPO 94,70 0,96 12:43:32
KUVVA 157,80 0,06 12:43:26
KUYAS 91,90 0,82 12:44:01
KZBGY 3,35 1,52 12:41:33
KZGYO 26,20 -0,61 12:42:51