Canlı Borsa - Küre Haber

DOLAR 45,4360 0.03%

EURO 53,3510 0.18%

ALTIN 6.862,630,23

BITCOIN %

İstanbul

°

02:00

İMSAK'A KALAN SÜRE

BİST 100 CANLI TRAFİK

BIST 100: 14.695 Değişim: 0.66% 96,03 Adet: 3.506 Mio.Lot Hacim: 45.750 Mio.TL

EN YÜKSEK 14711

EN DÜŞÜK 14,612

Açılış: 14.612 Dünkü Kapanış: 14.598

A
B
C
D
E
F
G
H
I
K
L
M
N
O
P
R
S
T
U
V
X
Y
Z

Verilerin Son Güncelleme Saati : 11:26

MENKUL FİYAT % ZAMAN

KAPLM 619,50 2,74 11:30:51
KAREL 13,12 3,31 11:30:36
KARSN 14,82 1,16 11:30:48
KARTN 116,30 -0,43 11:30:38
KATMR 3,01 2,03 11:30:52
KAYSE 4,85 1,89 11:30:52
KBORU 25,60 -0,54 11:30:42
KCAER 13,00 -0,76 11:30:46
KCHOL 206,70 1,13 11:30:30
KENT 424,25 3,73 09:55:30
KERVN 4,75 1,06 09:55:30
KFEIN 9,33 1,63 11:30:34
KGYO 12,52 0,72 11:30:29
KIMMR 17,26 1,89 11:30:42
KLGYO 5,10 0,20 11:30:52
KLKIM 32,60 0,93 11:30:33

MENKUL FİYAT % ZAMAN

KLMSN 34,66 -0,40 11:30:34
KLNMA 9,35 -0,43 09:55:30
KLRHO 106,10 -0,19 11:30:55
KLSER 29,00 1,33 11:28:48
KLSYN 11,47 1,24 11:28:35
KLYPV 64,90 6,22 11:30:51
KMPUR 23,06 8,06 11:30:45
KNFRT 12,23 -2,32 11:30:47
KOCMT 2,70 2,66 11:30:52
KONKA 15,36 2,61 11:30:22
KONTR 9,61 3,11 11:30:57
KONYA 4.092,50 0,74 11:27:11
KOPOL 6,44 2,22 11:30:51
KORDS 91,65 5,47 11:30:40
KOTON 15,52 0,58 11:30:26
KRDMA 39,88 0,96 11:30:57

MENKUL FİYAT % ZAMAN

KRDMB 95,45 1,54 11:30:10
KRDMD 42,92 0,37 11:30:58
KRGYO 2,85 1,42 11:30:48
KRONT 17,54 -3,36 11:30:33
KRPLS 9,19 4,08 11:27:20
KRSTL 11,18 1,45 11:30:36
KRTEK 24,82 -1,51 11:30:13
KRVGD 3,38 2,42 11:26:02
KSTUR 2.992,50 0,00 09:55:30
KTLEV 127,80 2,24 11:30:57
KTSKR 130,70 4,14 11:30:19
KUTPO 95,00 1,28 11:28:50
KUVVA 158,50 0,51 11:26:16
KUYAS 92,75 1,76 11:30:57
KZBGY 3,33 0,91 11:29:42
KZGYO 26,58 0,83 11:30:53