BIST 100: 14.684 
Değişim: 0.59% 85,91
Adet: 3.633 Mio.Lot
Hacim: 46.807 Mio.TL
EN YÜKSEK
14711
EN DÜŞÜK
14,612
Açılış: 14.612
Dünkü Kapanış: 14.598
Verilerin Son Güncelleme Saati : 11:30
MENKUL
FİYAT
%
ZAMAN
-
A1CAP
11,54
0,44
11:30:36
-
A1YEN
4,08
2,77
11:30:30
-
AAGYO
18,94
2,16
11:30:56
-
ACSEL
161,10
2,29
11:30:51
-
ADEL
36,00
0,73
11:30:58
-
ADESE
1,11
2,78
11:30:53
-
ADGYO
60,10
1,52
11:29:52
-
AEFES
20,68
-0,10
11:30:57
-
AFYON
13,43
0,90
11:30:43
-
AGESA
246,10
0,86
11:27:21
-
AGHOL
37,28
1,30
11:29:44
-
AGROT
3,05
1,67
11:30:42
-
AGYO
9,68
-0,21
11:28:56
-
AHGAZ
31,50
1,09
11:30:49
-
AHSGY
21,88
-1,17
11:30:38
-
AKBNK
71,50
-0,07
11:30:51
-
AKCNS
196,90
1,86
11:30:49
-
AKENR
14,41
4,04
11:31:00
-
AKFGY
3,01
1,69
11:30:49
-
AKFIS
59,65
2,14
11:28:36
-
AKFYE
24,40
2,78
11:29:49
-
AKGRT
7,37
1,10
11:30:49
-
AKHAN
27,90
-0,57
11:30:38
-
AKMGY
257,25
-0,68
11:28:44
-
AKSA
11,09
1,09
11:30:09
-
AKSEN
84,90
-0,24
11:30:39
-
AKSGY
9,49
1,82
11:30:49
MENKUL
FİYAT
%
ZAMAN
-
AKSUE
37,36
-1,42
11:30:47
-
AKYHO
2,73
0,37
11:28:54
-
ALARK
99,85
-0,55
11:30:33
-
ALBRK
8,68
1,76
11:30:57
-
ALCAR
779,00
1,17
11:21:16
-
ALCTL
137,60
1,93
11:28:44
-
ALFAS
53,70
2,97
11:31:00
-
ALGYO
7,57
2,57
11:30:52
-
ALKA
11,88
-1,98
11:31:00
-
ALKIM
18,34
0,77
11:30:08
-
ALKLC
362,50
-1,09
11:30:49
-
ALTNY
17,31
0,12
11:30:57
-
ALVES
3,57
2,00
11:31:00
-
ANELE
63,75
8,97
11:30:12
-
ANGEN
14,02
-3,77
11:30:52
-
ANHYT
113,10
1,53
11:29:25
-
ANSGR
30,88
1,58
11:30:48
-
APBDL
39,09
1,24
11:29:49
-
APGLD
568,50
0,00
11:30:50
-
APLIB
46,88
0,17
11:29:54
-
APMDL
26,93
0,00
11:29:54
-
APX30
40,91
1,84
11:30:08
-
ARASE
111,20
0,18
11:30:57
-
ARCLK
113,90
0,44
11:30:45
-
ARDYZ
56,95
4,02
11:30:41
-
ARENA
37,12
3,40
11:30:54
-
ARFYE
30,12
-0,26
11:30:50
MENKUL
FİYAT
%
ZAMAN
-
ARMGD
129,50
0,00
11:30:42
-
ARSAN
3,68
-1,08
11:30:57
-
ARTMS
43,58
0,60
11:30:32
-
ARZUM
2,59
0,78
11:29:03
-
ASELS
418,25
1,33
11:30:57
-
ASGYO
12,18
0,83
11:29:54
-
ASTOR
337,00
0,60
11:30:58
-
ASUZU
64,60
1,02
11:28:05
-
ATAGY
12,89
0,55
11:20:46
-
ATAKP
61,20
6,16
11:30:50
-
ATATP
198,30
6,56
11:30:52
-
ATATR
15,36
1,92
11:30:52
-
ATEKS
92,30
-4,40
09:55:30
-
ATLAS
8,71
1,99
11:28:41
-
ATSYH
76,00
-1,30
09:55:30
-
AVGYO
12,79
1,35
11:30:12
-
AVHOL
39,74
0,05
11:29:09
-
AVOD
4,73
1,50
11:29:43
-
AVPGY
65,10
0,15
11:30:57
-
AVTUR
17,38
0,29
11:26:34
-
AYCES
598,00
2,40
11:30:54
-
AYDEM
27,26
1,64
11:30:53
-
AYEN
34,10
0,65
11:30:43
-
AYES
30,02
0,00
09:55:30
-
AYGAZ
269,75
-1,19
11:30:55
-
AZTEK
4,88
3,17
11:30:52
