Canlı Borsa - Küre Haber

DOLAR 48,79620,06%

EURO 56,0432-0,01%

ALTIN 6.824,74-0,60

BITCOIN %

İstanbul

°

02:00

İMSAK'A KALAN SÜRE

BİST 100 CANLI TRAFİK

BIST 100: 12.997 Değişim: -2.16% -287,34 Adet: 1.887 Mio.Lot Hacim: 32.029 Mio.TL

EN YÜKSEK 13169

EN DÜŞÜK 12,921

Açılış: 13.169 Dünkü Kapanış: 13.284

A
B
C
D
E
F
G
H
I
K
L
M
N
O
P
R
S
T
U
V
X
Y
Z

Verilerin Son Güncelleme Saati : 10:36

MENKUL FİYAT % ZAMAN

A1CAP 4,71 -9,94 10:38:11
A1YEN 1,76 -9,74 10:36:31
AAGYO 8,37 -3,79 10:37:48
ACSEL 94,35 -3,97 10:38:11
ADEL 27,40 -4,86 10:38:28
ADESE 0,72 -4,00 10:38:30
ADGYO 46,10 -6,19 10:38:29
AEFES 18,58 -1,12 10:38:13
AFYON 11,25 -2,60 10:38:03
AGESA 236,50 -1,66 10:38:23
AGHOL 33,70 -1,06 10:38:15
AGROT 1,58 -4,82 10:33:13
AGYO 7,34 -2,52 10:33:43
AHGAZ 41,20 -1,34 10:38:34
AHSGY 11,89 -4,57 10:37:45
AKBNK 70,50 -0,28 10:38:28
AKCNS 197,70 -1,89 10:38:31
AKENR 8,81 -5,47 10:38:28
AKFGY 2,37 -3,66 10:38:28
AKFIS 15,05 -1,89 10:38:34
AKFYE 3,57 -2,72 10:38:29
AKGRT 5,45 -1,27 10:38:08
AKHAN 26,02 -7,07 10:37:35
AKMGY 223,80 -2,27 10:23:23
AKSA 10,63 -2,03 10:38:32
AKSEN 63,70 -2,97 10:38:32
AKSGY 9,22 -0,54 10:36:03

MENKUL FİYAT % ZAMAN

AKSUE 17,76 -7,16 10:38:20
AKYHO 1,65 -9,34 10:38:31
ALARK 106,60 -1,11 10:38:00
ALBRK 8,55 -1,95 10:37:06
ALBTN 24,44 -6,36 10:34:47
ALCAR 641,00 -5,67 10:37:52
ALCTL 87,15 -4,75 10:34:33
ALFAS 32,38 -3,52 10:38:32
ALGYO 3,09 -4,92 10:37:44
ALKA 6,69 -4,43 10:38:16
ALKIM 13,02 -4,19 10:37:42
ALKLC 341,50 -9,95 10:38:30
ALTNY 13,37 -5,24 10:38:28
ALVES 0,65 -4,41 18:10:01
ANELE 94,60 -9,99 10:32:26
ANGEN 7,27 -5,83 10:38:25
ANHYT 100,70 2,76 10:37:48
ANSGR 26,36 -2,73 10:38:25
APBDL 38,77 -0,59 10:38:12
APGLD 557,25 0,00 10:38:30
APLIB 45,57 -0,20 10:38:33
APMDL 26,99 -0,88 10:37:41
APX30 38,55 -1,73 10:37:41
ARASE 100,80 -5,88 10:37:28
ARCLK 85,85 -1,49 10:38:22
ARDYZ 59,20 -3,58 10:38:25
ARENA 16,22 -4,59 10:36:24

MENKUL FİYAT % ZAMAN

ARFYE 14,45 -9,46 10:38:24
ARMGD 143,40 -9,98 10:38:04
ARSAN 3,45 -3,90 10:38:22
ARTMS 34,76 -6,21 10:38:32
ARZUM 1,22 -7,58 10:37:37
ASELS 366,75 -1,61 10:38:34
ASGYO 9,73 -3,28 10:38:17
ASTOR 246,30 -0,69 10:38:29
ASUZU 43,74 -3,95 10:37:40
ATAGY 8,93 -3,46 10:37:48
ATAKP 34,58 -1,09 10:37:37
ATATP 236,70 -5,32 10:38:19
ATATR 8,34 -9,94 10:35:47
ATEKS 83,90 -0,83 09:55:26
ATLAS 5,99 -3,85 10:38:17
ATSYH 91,55 -9,98 09:55:26
AVGYO 15,22 -7,31 10:37:01
AVHOL 26,56 -8,22 10:38:07
AVOD 3,28 -8,12 10:37:51
AVPGY 53,00 -2,03 10:38:28
AVTUR 10,29 -5,34 10:26:37
AYCES 394,00 -4,25 10:38:19
AYDEM 22,72 -4,22 10:38:21
AYEN 27,54 -2,69 10:38:24
AYES 25,00 -0,32 09:55:26
AYGAZ 316,00 -2,54 10:38:10
AZTEK 3,42 -10,00 10:38:21