Canlı Borsa - Küre Haber

DOLAR 45,4408 0.03%

EURO 53,3365 0.15%

ALTIN 6.856,470,14

BITCOIN %

İstanbul

°

02:00

İMSAK'A KALAN SÜRE

BİST 100 CANLI TRAFİK

BIST 100: 14.662 Değişim: 0.44% 63,75 Adet: 5.011 Mio.Lot Hacim: 62.900 Mio.TL

EN YÜKSEK 14711

EN DÜŞÜK 14,612

Açılış: 14.612 Dünkü Kapanış: 14.598

A
B
C
D
E
F
G
H
I
K
L
M
N
O
P
R
S
T
U
V
X
Y
Z

Verilerin Son Güncelleme Saati : 12:36

MENKUL FİYAT % ZAMAN

MAALT 1.119,00 9,92 12:29:40
MACKO 44,18 0,14 12:37:35
MAGEN 67,80 -0,66 12:37:07
MAKIM 16,98 0,24 12:37:34
MAKTK 13,87 0,87 12:37:43
MANAS 27,74 2,29 12:37:10
MARBL 13,51 0,37 12:33:44
MARKA 51,30 -0,19 12:37:36
MARMR 2,82 0,71 12:36:13
MARTI 2,24 0,00 12:37:13
MAVI 43,68 -0,18 12:37:42
MCARD 201,10 9,95 12:37:28
MEDTR 31,10 1,70 12:37:33

MENKUL FİYAT % ZAMAN

MEGAP 2,43 -2,02 09:55:30
MEGAP 2,43 -2,02 09:55:30
MEGMT 87,45 1,51 12:34:38
MEKAG 4,07 0,99 12:36:36
MEPET 22,32 0,27 12:33:01
MERCN 23,58 7,18 12:37:35
MERIT 16,65 0,18 12:35:18
MERKO 2,14 2,39 12:37:08
METRO 7,07 0,57 12:32:12
MEYSU 19,26 -1,88 12:37:44
MGROS 720,00 2,86 12:37:38
MHRGY 4,18 1,46 12:37:44
MIATK 48,88 7,67 12:37:44

MENKUL FİYAT % ZAMAN

MMCAS 73,50 0,00 09:55:30
MNDRS 12,38 0,41 12:37:33
MNDTR 6,11 0,49 12:36:32
MOBTL 14,29 1,06 12:37:42
MOGAN 15,19 -1,43 12:37:37
MOPAS 40,94 3,38 12:37:29
MPARK 489,50 -0,20 12:37:32
MRGYO 1,76 -4,35 12:28:12
MRSHL 1.569,00 1,55 12:37:35
MSGYO 6,35 3,25 12:34:36
MTRKS 24,42 1,33 12:37:34
MTRYO 9,99 1,42 12:32:15
MZHLD 6,46 0,16 12:34:13