Canlı Borsa - Küre Haber

DOLAR 45,4408 0.03%

EURO 53,3365 0.15%

ALTIN 6.856,470,14

BITCOIN %

İstanbul

°

02:00

İMSAK'A KALAN SÜRE

BİST 100 CANLI TRAFİK

BIST 100: 14.650 Değişim: 0.35% 51,25 Adet: 5.057 Mio.Lot Hacim: 63.899 Mio.TL

EN YÜKSEK 14711

EN DÜŞÜK 14,612

Açılış: 14.612 Dünkü Kapanış: 14.598

A
B
C
D
E
F
G
H
I
K
L
M
N
O
P
R
S
T
U
V
X
Y
Z

Verilerin Son Güncelleme Saati : 12:38

MENKUL FİYAT % ZAMAN

KAPLM 614,00 1,82 12:39:50
KAREL 12,91 1,65 12:39:22
KARSN 14,68 0,20 12:40:30
KARTN 117,00 0,17 12:38:33
KATMR 3,01 2,03 12:39:52
KAYSE 4,90 2,94 12:40:06
KBORU 25,88 0,54 12:38:19
KCAER 12,99 -0,84 12:40:28
KCHOL 205,40 0,49 12:39:49
KENT 424,25 3,73 09:55:30
KERVN 4,75 1,06 09:55:30
KFEIN 9,46 3,05 12:40:07
KGYO 12,54 0,88 12:39:07
KIMMR 17,23 1,71 12:39:36
KLGYO 5,08 -0,20 12:38:08
KLKIM 32,54 0,74 12:38:15

MENKUL FİYAT % ZAMAN

KLMSN 34,46 -0,98 12:38:25
KLNMA 9,35 -0,43 09:55:30
KLRHO 106,60 0,28 12:40:22
KLSER 28,84 0,77 12:34:17
KLSYN 11,36 0,26 12:40:29
KLYPV 64,75 5,97 12:39:37
KMPUR 23,32 9,28 12:40:31
KNFRT 12,29 -1,84 12:39:49
KOCMT 2,64 0,38 12:40:30
KONKA 15,18 1,40 12:40:33
KONTR 9,49 1,82 12:40:20
KONYA 4.085,00 0,55 12:37:30
KOPOL 6,40 1,59 12:40:33
KORDS 90,70 4,37 12:40:21
KOTON 15,45 0,13 12:40:20
KRDMA 39,42 -0,20 12:40:22

MENKUL FİYAT % ZAMAN

KRDMB 95,50 1,60 12:40:11
KRDMD 43,36 1,40 12:40:33
KRGYO 2,84 1,07 12:37:59
KRONT 17,37 -4,30 12:38:29
KRPLS 9,20 4,19 12:39:48
KRSTL 11,16 1,27 12:39:08
KRTEK 25,04 -0,63 12:39:37
KRVGD 3,40 3,03 12:40:14
KSTUR 2.992,50 0,00 09:55:30
KTLEV 128,10 2,48 12:40:26
KTSKR 128,90 2,71 12:40:23
KUTPO 94,60 0,85 12:40:27
KUVVA 157,90 0,13 12:39:22
KUYAS 91,85 0,77 12:39:19
KZBGY 3,35 1,52 12:39:49
KZGYO 26,24 -0,46 12:38:08