BIST 100: 9.771 
Değişim: -1.67% -165,60
Adet: 2.351 Mio.Lot
Hacim: 73.772 Mio.TL
EN YÜKSEK
9981
EN DÜŞÜK
9,769
Açılış: 9.936
Dünkü Kapanış: 9.937
Verilerin Son Güncelleme Saati : 17:59
MENKUL
FİYAT
%
ZAMAN
-
KAPLM
173,90
-2,85
17:59:58
-
KAREL
12,33
-2,53
17:59:57
-
KARSN
18,53
6,49
18:09:17
-
KARTN
89,15
-1,98
17:59:02
-
KARYE
29,44
-2,00
18:05:23
-
KATMR
2,63
2,33
18:05:23
-
KAYSE
24,30
3,49
18:05:23
-
KBORU
80,50
-1,23
18:05:23
-
KCAER
42,82
-2,28
18:05:23
-
KCHOL
184,80
-1,81
18:05:22
-
KENT
980,00
1,77
12:55:12
-
KERVN
1,98
-3,41
12:55:12
-
KERVT
13,97
-0,92
18:05:23
-
KFEIN
95,85
-2,84
18:05:23
-
KGYO
31,06
-9,97
18:05:23
-
KIMMR
8,92
-1,11
18:05:23
-
KLGYO
4,23
-2,08
17:50:20
MENKUL
FİYAT
%
ZAMAN
-
KLKIM
26,40
-2,58
17:59:53
-
KLMSN
24,48
-0,24
17:44:17
-
KLNMA
15,96
-2,98
12:55:12
-
KLRHO
30,60
0,86
17:59:12
-
KLSER
42,64
-1,07
18:05:23
-
KLSYN
5,30
-3,46
17:59:07
-
KMPUR
45,48
-1,86
18:05:23
-
KNFRT
11,59
0,78
18:05:23
-
KOCMT
17,13
0,12
18:05:23
-
KONKA
44,16
-1,87
18:05:23
-
KONTR
48,96
-2,28
18:05:22
-
KONYA
6.670,00
-0,60
18:05:23
-
KOPOL
49,26
3,31
18:05:22
-
KORDS
76,30
-1,99
18:05:23
-
KOTON
21,24
-1,67
18:08:15
-
KOZAA
61,70
-0,48
18:05:23
-
KOZAL
23,58
-1,67
18:05:23
MENKUL
FİYAT
%
ZAMAN
-
KRDMA
17,03
-1,79
18:05:23
-
KRDMB
16,42
-2,26
18:05:23
-
KRDMD
22,48
-2,60
18:05:23
-
KRGYO
30,46
0,20
18:05:23
-
KRONT
19,00
-1,61
18:05:23
-
KRPLS
7,29
-0,95
18:05:23
-
KRSTL
5,67
1,25
18:05:23
-
KRTEK
26,34
-0,98
18:05:23
-
KRVGD
2,62
-2,96
18:05:23
-
KSTUR
3.785,00
-3,32
17:55:12
-
KTLEV
49,74
6,33
18:05:23
-
KTSKR
65,95
-0,23
18:05:23
-
KUTPO
77,45
-3,07
18:05:23
-
KUVVA
44,10
0,68
13:55:20
-
KUYAS
62,00
-0,96
18:05:23
-
KZBGY
25,54
1,67
18:05:23
-
KZGYO
21,96
-4,10
18:05:23
