DOLAR 33,9818 0.11%
EURO 37,7251 -0.39%
ALTIN 2.726,78-0,69
BITCOIN %
İstanbul
23°

HAFİF YAĞMUR

02:00

İMSAK'A KALAN SÜRE

BİST 100 CANLI TRAFİK
BIST 100: 9.771 s Değişim: -1.67% -165,60 Adet:   2.351 Mio.Lot Hacim:   73.772 Mio.TL
EN YÜKSEK 9981
EN DÜŞÜK 9,769
Açılış: 9.936 Dünkü Kapanış: 9.937

Verilerin Son Güncelleme Saati : 17:59

MENKUL FİYAT % ZAMAN
  • ICBCT 13,33 -0,89 17:50:25
  • ICUGS 25,98 1,09 17:59:53
  • IDGYO 3,07 3,72 17:59:51
  • IEYHO 8,28 -0,60 17:59:53
  • IHAAS 19,79 -0,35 17:59:54
  • IHEVA 2,38 -0,83 17:58:14
  • IHGZT 1,26 -2,33 17:59:59
  • IHLAS 1,11 -0,89 17:59:51
  • IHLGM 1,33 -3,62 17:59:59
  • IHYAY 3,92 1,03 17:59:57
  • IMASM 12,07 0,84 17:59:50
  • INDES 7,15 -1,38 17:59:51
MENKUL FİYAT % ZAMAN
  • INFO 9,44 -1,77 17:59:37
  • INGRM 486,00 -1,62 17:59:21
  • INTEK 638,00 -3,33 12:55:12
  • INTEM 251,00 0,20 17:59:34
  • INVEO 7,67 -3,16 17:59:33
  • INVES 371,00 -1,79 17:39:38
  • IPEKE 43,00 -1,96 17:59:16
  • ISBIR 106,00 -1,03 13:55:20
  • ISBTR 605.002,50 0,59 18:10:01
  • ISCTR 13,24 -2,58 17:59:59
  • ISDMR 35,32 -1,40 17:58:33
  • ISFIN 11,11 -2,03 17:59:44
MENKUL FİYAT % ZAMAN
  • ISGLK 295,60 0,03 17:37:36
  • ISGSY 22,78 -1,73 17:59:39
  • ISGYO 16,80 0,48 17:59:24
  • ISKPL 14,98 0,88 17:59:52
  • ISMEN 35,70 -3,15 17:59:51
  • ISSEN 10,25 -1,25 17:59:35
  • ISYAT 8,80 0,23 17:59:02
  • IZENR 20,48 -1,92 17:59:26
  • IZFAS 64,45 0,31 17:59:44
  • IZINV 58,25 0,95 17:59:12
  • IZMDC 5,55 -2,29 17:59:53
erzurum escortdedektiffixbetKurumsal Mail Hizmetimatadorbetmatadorbethukuk forumerzurum escortwebmaster forumuİzmit EscortDeneme bonusu veren sitelererotik shopdeneme bonusuwebmaster forumEsenyurt Escortyeni bahis siteleriyabancı pornopendik escortEvden Eve Nakliyateryaman escortfixbetbeylikdüzü escortfixbet