BIST 100: 14.647
Değişim: 0.33% 48,23
Adet: 5.077 Mio.Lot
Hacim: 64.132 Mio.TL
EN YÜKSEK
14711
EN DÜŞÜK
14,612
Açılış: 14.612
Dünkü Kapanış: 14.598
Verilerin Son Güncelleme Saati : 12:39
MENKUL
FİYAT
%
ZAMAN
-
AEFES
20,64
-0,29
12:40:32
-
AGHOL
37,18
1,03
12:40:53
-
AKBNK
71,45
-0,14
12:41:08
-
AKSA
11,14
1,55
12:41:06
-
AKSEN
84,60
-0,59
12:41:06
-
ALARK
99,45
-0,95
12:40:18
-
ALTNY
17,27
-0,12
12:40:52
-
ANSGR
30,94
1,78
12:40:33
-
ARCLK
113,50
0,09
12:38:51
-
ASELS
417,50
1,15
12:41:00
-
ASTOR
341,00
1,79
12:41:06
-
BALSU
14,52
1,97
12:41:06
-
BIMAS
414,75
2,03
12:41:02
-
BRSAN
532,50
2,50
12:40:39
-
BRYAT
2.047,00
1,49
12:41:04
-
BSOKE
37,42
2,80
12:41:02
-
BTCIM
6,34
3,09
12:40:44
-
CANTE
1,73
0,58
12:40:43
-
CCOLA
82,10
-1,62
12:40:46
-
CIMSA
55,05
0,73
12:40:38
-
CVKMD
43,68
7,32
12:41:05
-
CWENE
38,94
1,56
12:41:03
-
DAPGM
10,13
1,60
12:39:07
-
DOAS
184,50
1,43
12:40:36
-
DOHOL
23,88
-2,61
12:40:52
-
DSTKF
1.963,00
-10,00
12:38:37
-
ECILC
85,70
2,15
12:41:06
-
EFOR
12,68
-0,16
12:41:08
-
EKGYO
20,46
2,20
12:40:36
-
ENERY
8,85
1,03
12:41:03
-
ENJSA
118,00
0,34
12:40:54
-
ENKAI
102,30
0,29
12:40:22
-
EREGL
40,36
-0,35
12:41:07
-
EUPWR
60,75
1,93
12:40:39
MENKUL
FİYAT
%
ZAMAN
-
EUREN
5,09
0,59
12:41:06
-
FENER
3,35
3,72
12:40:44
-
FROTO
94,05
0,64
12:41:02
-
GARAN
131,70
0,15
12:41:04
-
GENIL
9,00
0,33
12:41:03
-
GESAN
61,60
1,48
12:39:11
-
GLRMK
192,90
0,47
12:40:56
-
GRSEL
311,50
0,40
12:40:44
-
GRTHO
243,50
1,54
12:41:06
-
GSRAY
1,14
0,88
12:40:53
-
GUBRF
611,00
3,47
12:41:03
-
HALKB
40,24
1,87
12:40:42
-
HEKTS
4,72
3,06
12:41:07
-
ISCTR
14,15
0,28
12:41:05
-
ISMEN
40,86
0,69
12:41:00
-
IZENR
11,18
-0,36
12:41:05
-
KCHOL
205,60
0,59
12:41:07
-
KLRHO
106,50
0,19
12:41:03
-
KONTR
9,49
1,82
12:40:50
-
KRDMD
43,38
1,45
12:41:07
-
KTLEV
128,10
2,48
12:41:09
-
KUYAS
91,95
0,88
12:40:37
-
LMKDC
37,32
-0,37
12:39:53
-
MAGEN
67,65
-0,88
12:40:40
-
MAVI
43,66
-0,23
12:40:07
-
MGROS
720,50
2,93
12:40:42
-
MIATK
48,78
7,44
12:41:09
-
MPARK
492,00
0,31
12:40:29
-
OBAMS
8,62
-0,12
12:37:38
-
ODAS
7,82
0,26
12:40:56
-
OTKAR
374,25
0,60
12:40:43
-
OYAKC
23,02
0,52
12:40:37
-
PAHOL
1,70
1,80
12:40:36
-
PASEU
106,20
-2,48
12:41:02
MENKUL
FİYAT
%
ZAMAN
-
PATEK
23,86
3,29
12:40:57
-
PETKM
26,40
-0,45
12:41:03
-
PGSUS
178,50
0,85
12:40:52
-
PSGYO
3,46
-1,14
12:41:06
-
QUAGR
3,75
0,00
12:40:18
-
RALYH
303,00
-6,48
12:41:04
-
REEDR
7,69
1,32
12:40:45
-
RYGYO
30,18
0,27
12:40:09
-
SAHOL
96,50
1,31
12:41:06
-
SARKY
34,22
9,96
12:41:06
-
SASA
2,96
1,72
12:41:06
-
SISE
49,62
-1,74
12:41:04
-
SKBNK
14,16
3,13
12:41:03
-
SOKM
53,20
2,70
12:40:40
-
TABGD
284,50
0,35
12:40:25
-
TAVHL
268,50
1,70
12:41:06
-
TCELL
114,30
0,26
12:41:05
-
THYAO
306,00
0,66
12:40:51
-
TKFEN
147,30
-0,87
12:38:20
-
TOASO
302,50
0,50
12:41:06
-
TRALT
46,94
-0,04
12:41:01
-
TRENJ
93,30
0,43
12:41:04
-
TRMET
126,60
0,16
12:40:45
-
TSKB
11,97
0,17
12:40:27
-
TTKOM
64,40
-0,54
12:41:03
-
TUKAS
2,65
0,76
12:41:07
-
TUPRS
253,50
1,10
12:41:02
-
TUREX
8,70
0,23
12:41:07
-
TURSG
14,50
-0,41
12:40:49
-
ULKER
126,30
0,40
12:40:51
-
VAKBN
32,10
-0,99
12:41:03
-
VESTL
29,04
-0,07
12:40:22
-
YKBNK
37,40
-0,11
12:41:03
-
ZOREN
3,28
0,31
12:40:39