HİSSELER
SON
DEĞİŞİM
HACİM (TL)
GÜNCELLEME
-
A1CAP A1 CAPITAL YATIRIM
34,42
-0,06 %
64.919.829,78
14:20
-
ACSEL ACIPAYAM SELULOZ
155,60
-0,89 %
19.590.501,30
14:20
-
ADEL ADEL KALEMCILIK
739,50
0,54 %
126.700.052,50
14:20
-
ADESE ADESE GAYRIMENKUL
2,44
-1,21 %
124.200.532,06
14:20
-
ADGYO ADRA GMYO
27,80
-0,71 %
25.353.215,18
14:20
-
AEFES ANADOLU EFES
197,00
1,60 %
195.244.096,50
14:20
-
AFYON AFYON CIMENTO
14,78
-1,86 %
67.470.625,08
14:20
-
AGESA AGESA HAYAT EMEKLILIK
89,20
0,06 %
25.734.305,10
14:20
-
AGHOL ANADOLU GRUBU HOLDING
338,00
1,81 %
99.417.057,50
14:19
-
AGROT AGROTECH TEKNOLOJI
30,20
-2,83 %
250.764.147,62
14:20
-
AGYO ATAKULE GMYO
9,58
0,31 %
19.038.355,39
14:20
-
AHGAZ AHLATCI DOGALGAZ
13,21
0,30 %
34.751.525,86
14:20
-
AKBNK AKBANK
60,20
0,33 %
2.624.045.034,05
14:20
-
AKCNS AKCANSA
153,20
-0,13 %
51.626.995,20
14:20
-
AKENR AK ENERJI
18,88
-3,18 %
115.782.567,08
14:20
-
AKFGY AKFEN GMYO
2,33
1,30 %
165.224.784,32
14:20
-
AKFYE AKFEN YEN. ENERJI
26,20
-1,50 %
104.122.913,16
14:20
-
AKGRT AKSIGORTA
7,93
4,89 %
213.392.296,07
14:20
-
AKMGY AKMERKEZ GMYO
342,25
-3,46 %
22.965.311,75
14:19
-
AKSA AKSA
116,60
0,52 %
124.775.403,20
14:20
-
AKSEN AKSA ENERJI
37,96
-0,68 %
61.189.306,86
14:20
-
AKSGY AKIS GMYO
17,28
-2,37 %
9.256.952,42
14:20
-
AKSUE AKSU ENERJI
14,82
-1,66 %
9.864.592,88
14:20
-
AKYHO AKDENIZ YATIRIM HOLDING
7,90
1,54 %
28.524.940,68
14:20
-
ALARK ALARKO HOLDING
119,10
0,17 %
403.159.938,00
14:20
-
ALBRK ALBARAKA TURK
4,97
0,81 %
86.025.567,53
14:20
-
ALCAR ALARKO CARRIER
1.519,00
-2,06 %
81.414.536,00
14:19
-
ALCTL ALCATEL LUCENT TELETAS
126,40
6,85 %
99.552.060,40
14:20
-
ALFAS ALFA SOLAR ENERJI
93,50
2,35 %
383.043.933,45
14:20
-
ALGYO ALARKO GMYO
45,02
-2,13 %
38.757.438,26
14:20
-
ALKA ALKIM KAGIT
28,60
-1,04 %
13.164.061,88
14:20
-
ALKIM ALKIM KIMYA
37,52
-2,14 %
19.977.923,10
14:20
-
ALMAD ALTINYAG MADENCILIK VE ENERJI
7,71
1,45 %
18.563.708,32
14:19
-
ALTINS1 DARPHANE ALTIN SERTIFIKASI
24,35
-0,16 %
182.399.850,91
14:20
-
ALVES ALVES KABLO
59,10
-2,72 %
352.930.860,40
14:20
-
ANELE ANEL ELEKTRIK
20,56
1,18 %
29.527.271,94
14:20
-
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
14,07
-1,26 %
19.544.332,96
14:18
-
ANHYT ANADOLU HAYAT EMEK.
66,80
2,06 %
64.911.773,65
14:20
-
ANSGR ANADOLU SIGORTA
94,90
0,48 %
105.440.563,80
14:20
-
ARASE DOGU ARAS ENERJI
75,90
-4,17 %
329.504.011,35
14:20
-
ARCLK ARCELIK
180,90
0,11 %
401.899.253,60
14:20
-
ARDYZ ARD BILISIM TEKNOLOJILERI
49,58
-1,33 %
261.144.049,39
14:20
-
ARENA ARENA BILGISAYAR
48,26
-3,96 %
57.232.943,70
14:20
-
ARSAN ARSAN TEKSTIL
18,67
-1,74 %
34.987.723,73
14:20
-
ARTMS ARTEMIS HALI
57,25
3,06 %
100.229.841,15
14:20
-
ARZUM ARZUM EV ALETLERI
47,64
-1,53 %
27.837.285,38
14:20
-
ASELS ASELSAN
62,95
0,88 %
1.935.740.195,35
14:20
-
ASGYO ASCE GMYO
15,85
9,99 %
182.354.075,65
14:20
-
ASTOR ASTOR ENERJI
108,80
0,28 %
958.121.235,50
14:20
-
ASUZU ANADOLU ISUZU
113,20
1,43 %
256.484.267,90
14:20
-
ATAGY ATA GMYO
14,82
-1,07 %
2.498.938,61
14:19
-
ATAKP ATAKEY PATATES
44,04
-2,70 %
24.995.800,76
14:20
-
ATATP ATP YAZILIM
141,70
-3,41 %
67.147.190,70
14:20
-
ATEKS AKIN TEKSTIL
163,60
-4,55 %
17.400.315,60
14:17
-
ATLAS ATLAS YAT. ORT.
6,40
-1,54 %
71.875.866,80
14:20
-
ATSYH ATLANTIS YATIRIM HOLDING
60,00
-2,12 %
12.562.577,80
13:55
-
AVGYO AVRASYA GMYO
9,29
1,53 %
3.422.765,72
14:18
-
AVHOL AVRUPA YATIRIM HOLDING
42,02
-2,46 %
24.494.466,78
14:20
-
AVOD A.V.O.D GIDA VE TARIM
3,80
2,98 %
37.877.762,79
14:20
-
AVPGY AVRUPAKENT GMYO
41,92
-0,43 %
117.510.239,72
14:20
-
AVTUR AVRASYA PETROL VE TUR.
13,88
-0,50 %
6.365.746,42
14:20
-
AYCES ALTINYUNUS CESME
694,00
-2,80 %
56.460.532,50
14:20
-
AYDEM AYDEM ENERJI
29,04
0,28 %
46.756.245,14
14:20
-
AYEN AYEN ENERJI
34,74
-2,14 %
77.149.757,06
14:20
-
AYES AYES CELIK HASIR VE CIT
65,95
9,01 %
12.340.155,75
13:55
-
AYGAZ AYGAZ
195,50
2,36 %
109.608.004,40
14:20
-
AZTEK AZTEK TEKNOLOJI
106,30
-1,39 %
31.810.196,70
14:20
-
BAGFS BAGFAS
25,12
-2,33 %
24.347.789,10
14:19
-
BAKAB BAK AMBALAJ
56,40
-1,91 %
20.171.156,35
14:20
-
BALAT BALATACILAR BALATACILIK
35,00
-4,32 %
3.083.012,20
13:55
-
BANVT BANVIT
256,50
9,99 %
349.412.015,50
14:19
-
BARMA BAREM AMBALAJ
23,00
3,79 %
99.779.087,44
14:20
-
BASCM BASTAS BASKENT CIMENTO
16,70
-0,18 %
880.611,78
13:55
-
BASGZ BASKENT DOGALGAZ GMYO
21,14
-1,31 %
16.054.374,68
14:20
-
BAYRK BAYRAK TABAN SANAYI
72,70
-0,41 %
130.679.473,75
14:20
-
BEGYO BATI EGE GMYO
4,44
-9,94 %
10.513.742,40
14:20
-
BERA BERA HOLDING
19,13
1,16 %
274.808.173,50
14:20
-
BEYAZ BEYAZ FILO
30,88
9,97 %
128.876.481,98
14:19
-
BFREN BOSCH FREN SISTEMLERI
914,00
-4,49 %
125.376.868,50
14:20
-
BIENY BIEN YAPI URUNLERI
43,46
1,83 %
96.017.515,14
14:20
-
BIGCH BUYUK SEFLER BIGCHEFS
36,20
5,85 %
32.191.728,96
14:20
-
BIMAS BIM MAGAZALAR
422,00
0,48 %
484.651.268,25
14:20
-
BINHO 1000 YATIRIMLAR HOL.
517,00
1,27 %
270.334.913,00
14:20
-
BIOEN BIOTREND CEVRE VE ENERJI
19,10
0,37 %
36.198.569,55
14:20
-
BIZIM BIZIM MAGAZALARI
39,66
0,10 %
10.486.790,66
14:19
-
BJKAS BESIKTAS FUTBOL YAT.
25,34
-9,95 %
35.033.817,00
14:20
-
BLCYT BILICI YATIRIM
20,80
2,46 %
30.340.886,72
14:20
-
BMSCH BMS CELIK HASIR
26,26
0,61 %
23.600.091,70
14:19
-
BMSTL BMS BIRLESIK METAL
31,84
-0,50 %
10.132.520,52
14:20
-
BNTAS BANTAS AMBALAJ
11,87
-0,59 %
22.795.461,09
14:20
-
BOBET BOGAZICI BETON SANAYI
37,46
-1,42 %
87.642.575,14
14:20
-
BORLS BORLEASE OTOMOTIV
33,38
-1,82 %
29.370.281,28
14:20
-
BORSK BOR SEKER
36,22
1,29 %
210.918.238,18
14:20
-
BOSSA BOSSA
13,40
-0,74 %
24.006.741,49
14:20
-
BRISA BRISA
123,60
-1,20 %
48.484.990,10
14:20
-
BRKO BIRKO MENSUCAT
7,91
0,00 %
10.301.691,33
13:55
-
BRKSN BERKOSAN YALITIM
42,50
-3,28 %
23.435.780,76
14:20
-
BRKVY BIRIKIM VARLIK YONETIM
72,45
-10,00 %
499.444.903,30
14:20
-
BRLSM BIRLESIM MUHENDISLIK
21,38
-1,84 %
46.512.886,18
14:20
-
BRMEN BIRLIK MENSUCAT
6,80
1,19 %
784.649,10
13:55
-
BRSAN BORUSAN BORU SANAYI
585,00
-4,49 %
472.424.892,00
14:20
-
BRYAT BORUSAN YAT. PAZ.
2.910,00
-6,66 %
234.460.460,00
14:20
-
BSOKE BATISOKE CIMENTO
22,76
-1,73 %
16.694.393,80
14:20
-
BTCIM BATI CIMENTO
136,10
0,07 %
67.981.897,70
14:20
-
BUCIM BURSA CIMENTO
9,10
-0,98 %
113.033.071,45
14:20
-
BURCE BURCELIK
296,00
1,02 %
79.892.079,25
14:20
-
BURVA BURCELIK VANA
157,10
-1,13 %
36.759.561,30
14:20
-
BVSAN BULBULOGLU VINC
114,90
-0,43 %
110.906.143,90
14:19
-
BYDNR BAYDONER RESTORANLARI
29,16
0,55 %
22.337.069,42
14:20
-
CANTE CAN2 TERMIK
17,93
-0,44 %
115.423.812,77
14:20
-
CASA CASA EMTIA PETROL
102,00
-2,86 %
1.519.923,00
13:55
-
CATES CATES ELEKTRIK
64,80
4,18 %
590.331.885,40
14:20
-
CCOLA COCA COLA ICECEK
732,00
1,04 %
145.691.590,50
14:20
-
CELHA CELIK HALAT
31,16
-2,01 %
7.892.301,84
14:20
-
CEMAS CEMAS DOKUM
3,68
9,85 %
231.947.579,14
14:20
-
CEMTS CEMTAS
10,72
-1,47 %
50.066.618,26
14:20
-
CEOEM CEO EVENT MEDYA
18,87
2,11 %
18.727.426,12
14:20
-
CIMSA CIMSA
32,76
-1,62 %
146.111.132,76
14:20
-
CLEBI CELEBI
1.787,00
-4,08 %
174.421.010,00
14:20
-
CMBTN CIMBETON
3.580,00
-4,79 %
103.136.805,00
14:20
-
CMENT CIMENTAS
495,00
-0,60 %
3.146.784,50
13:55
-
CONSE CONSUS ENERJI
6,64
-5,55 %
132.522.074,92
14:20
-
COSMO COSMOS YAT. HOLDING
157,80
-1,38 %
18.715.434,60
14:20
-
CRDFA CREDITWEST FAKTORING
8,09
-3,92 %
78.461.426,15
14:20
-
CRFSA CARREFOURSA
139,80
0,58 %
33.754.789,10
14:20
-
CUSAN CUHADAROGLU METAL
27,60
1,32 %
47.326.263,18
14:20
-
CVKMD CVK MADEN
476,00
-1,30 %
340.678.799,75
14:20
-
CWENE CW ENERJI
262,00
-3,14 %
234.063.384,25
14:20
-
DAGHL DAGI YATIRIM HOLDING
21,00
0,19 %
10.856.224,28
14:20
-
DAGI DAGI GIYIM
8,90
-0,56 %
13.566.625,07
14:19
-
DAPGM DAP GAYRIMENKUL
33,84
-0,70 %
65.112.753,48
14:20
-
DARDL DARDANEL
7,67
4,78 %
57.060.680,47
14:20
-
DENGE DENGE HOLDING
3,94
9,75 %
66.143.148,48
14:18
-
DERHL DERLUKS YATIRIM HOLDING
8,65
-0,46 %
11.735.845,00
14:20
-
DERIM DERIMOD
53,50
-2,73 %
21.313.040,25
14:20
-
DESA DESA DERI
31,30
2,96 %
34.258.565,76
14:20
-
DESPC DESPEC BILGISAYAR
50,65
-3,06 %
16.702.518,45
14:20
-
DEVA DEVA HOLDING
76,25
-0,33 %
22.954.979,40
14:19
-
DGATE DATAGATE BILGISAYAR
43,96
-0,77 %
12.681.555,14
14:19
-
DGGYO DOGUS GMYO
35,94
0,00 %
15.612.232,14
14:20
-
DGNMO DOGANLAR MOBILYA
14,75
-0,14 %
19.968.999,73
14:18
-
DIRIT DIRITEKS DIRILIS TEKSTIL
18,70
5,35 %
2.827.662,90
13:55
-
DITAS DITAS DOGAN
21,32
-0,37 %
7.223.918,34
14:20
-
DMRGD DMR UNLU MAMULLER
15,80
-0,94 %
27.942.421,70
14:20
-
DMSAS DEMISAS DOKUM
6,89
-1,57 %
25.562.042,98
14:20
-
DNISI DINAMIK ISI MAKINA YALITIM
20,14
-2,42 %
18.757.869,21
14:20
-
DOAS DOGUS OTOMOTIV
298,25
0,17 %
312.741.743,75
14:20
-
DOBUR DOGAN BURDA
196,00
-0,96 %
34.896.287,60
14:20
-
DOCO DO-CO
4.980,00
1,22 %
18.735.270,00
14:20
-
DOFER DOFER YAPI MALZEMELERI
43,90
1,67 %
58.361.577,52
14:20
-
DOGUB DOGUSAN
21,58
-1,01 %
14.353.379,86
14:19
-
DOHOL DOGAN HOLDING
14,33
2,07 %
505.344.479,61
14:20
-
DOKTA DOKTAS DOKUMCULUK
36,06
-2,12 %
10.642.146,90
14:20
-
DURDO DURAN DOGAN BASIM
18,05
1,12 %
8.269.698,46
14:20
-
DYOBY DYO BOYA
59,65
5,39 %
146.284.771,20
14:20
-
DZGYO DENIZ GMYO
5,09
0,00 %
9.050.830,67
14:20
-
EBEBK EBEBEK MAGAZACILIK
48,62
-0,90 %
23.408.021,56
14:20
-
ECILC ECZACIBASI ILAC
57,10
0,00 %
121.225.601,10
14:20
-
ECZYT ECZACIBASI YATIRIM
248,30
-0,28 %
64.401.658,70
14:20
-
EDATA E-DATA TEKNOLOJI
21,94
1,11 %
83.953.892,04
14:20
-
EDIP EDIP GAYRIMENKUL
29,10
-0,34 %
307.899.213,28
14:20
-
EGEEN EGE ENDUSTRI
14.485,00
-4,61 %
292.327.110,00
14:20
-
EGEPO NASMED EGEPOL
21,12
-4,09 %
33.492.777,92
14:20
-
EGGUB EGE GUBRE
47,34
-1,33 %
9.965.833,56
14:20
-
EGPRO EGE PROFIL
208,20
0,92 %
34.086.840,20
14:20
-
EGSER EGE SERAMIK
4,32
-1,82 %
27.682.769,48
14:20
-
EKGYO EMLAK KONUT GMYO
10,39
0,00 %
728.547.927,97
14:20
-
EKIZ EKIZ KIMYA
83,50
-7,22 %
2.960.432,50
13:55
-
EKOS EKOS TEKNOLOJI
47,80
-2,05 %
103.132.813,12
14:20
-
EKSUN EKSUN GIDA
59,95
-0,99 %
16.520.365,10
14:20
-
ELITE ELITE NATUREL ORGANIK GIDA
47,72
-0,79 %
30.231.081,50
14:20
-
EMKEL EMEK ELEKTRIK
15,64
0,71 %
54.371.284,22
14:20
-
EMNIS EMINIS AMBALAJ
425,50
9,88 %
5.467.939,75
13:55
-
ENERY ENERYA ENERJI
169,10
1,87 %
81.466.529,50
14:20
-
ENJSA ENERJISA ENERJI
65,15
-0,91 %
100.377.474,20
14:20
-
ENKAI ENKA INSAAT
39,06
-0,46 %
315.279.031,08
14:20
-
ENSRI ENSARI DERI
26,26
-2,31 %
25.644.182,28
14:20
-
ENTRA IC ENTERRA YEN. ENERJI
11,98
-1,56 %
417.865.477,90
14:20
-
EPLAS EGEPLAST
6,96
1,75 %
24.402.719,46
14:20
-
ERBOS ERBOSAN
226,00
-2,21 %
27.683.779,70
14:20
-
ERCB ERCIYAS CELIK BORU
156,50
-4,40 %
146.164.939,60
14:20
-
EREGL EREGLI DEMIR CELIK
45,02
-0,44 %
2.511.207.476,90
14:20
-
ERSU ERSU GIDA
30,54
-9,96 %
62.000.270,60
14:19
-
ESCAR ESCAR FILO
296,75
-1,08 %
22.881.995,75
14:20
-
ESCOM ESCORT TEKNOLOJI
92,90
-3,33 %
33.419.493,45
14:20
-
ESEN ESENBOGA ELEKTRIK
21,90
-0,90 %
45.152.584,80
14:20
-
ETILR ETILER GIDA
27,08
2,34 %
30.259.539,00
14:19
-
ETYAT EURO TREND YAT. ORT.
16,77
-0,06 %
4.118.919,52
14:11
-
EUHOL EURO YATIRIM HOLDING
3,48
5,14 %
58.170.875,07
14:20
-
EUKYO EURO KAPITAL YAT. ORT.
32,08
-0,25 %
13.080.405,96
14:20
-
EUPWR EUROPOWER ENERJI
146,50
-1,08 %
140.794.923,50
14:20
-
EUREN EUROPEN ENDUSTRI
15,78
-0,63 %
52.142.753,86
14:20
-
EUYO EURO YAT. ORT.
17,86
-2,24 %
5.058.512,08
14:12
-
EYGYO EYG GMYO
10,05
0,20 %
12.195.278,53
14:20
-
FADE FADE GIDA
18,11
-1,36 %
10.649.005,61
14:20
-
FENER FENERBAHCE FUTBOL
93,80
1,41 %
167.155.159,95
14:20
-
FLAP FLAP KONGRE TOPLANTI HIZ.
9,30
0,32 %
48.568.908,81
14:20
-
FMIZP F-M IZMIT PISTON
358,00
-2,45 %
44.220.327,00
14:20
-
FONET FONET BILGI TEKNOLOJILERI
24,56
-7,32 %
274.474.113,28
14:20
-
FORMT FORMET METAL VE CAM
2,80
0,00 %
39.878.770,86
14:20
-
FORTE FORTE BILGI ILETISIM
72,10
2,85 %
91.670.850,25
14:20
-
FRIGO FRIGO PAK GIDA
9,38
2,29 %
52.066.136,13
14:20
-
FROTO FORD OTOSAN
1.135,00
1,34 %
509.375.406,00
14:20
-
FZLGY FUZUL GMYO
12,94
3,44 %
85.627.143,52
14:20
-
GARAN GARANTI BANKASI
89,30
3,84 %
1.717.956.296,90
14:20
-
GARFA GARANTI FAKTORING
183,60
0,05 %
25.293.672,40
14:20
-
GEDIK GEDIK Y. MEN. DEG.
16,21
0,56 %
8.101.233,18
14:16
-
GEDZA GEDIZ AMBALAJ
30,94
-0,19 %
13.561.723,50
14:18
-
GENIL GEN ILAC
58,05
-2,11 %
28.253.002,15
14:17
-
GENTS GENTAS
8,73
-0,46 %
4.586.429,55
14:20
-
GEREL GERSAN ELEKTRIK
40,32
-3,22 %
159.151.458,48
14:20
-
GESAN GIRISIM ELEKTRIK SANAYI
72,35
-1,16 %
146.768.038,10
14:20
-
GIPTA GIPTA OFIS KIRTASIYE
40,64
-2,96 %
34.166.627,14
14:20
-
GLBMD GLOBAL MEN. DEG.
41,58
-0,72 %
13.304.347,12
14:16
-
GLCVY GELECEK VARLIK YONETIMI
47,60
-0,79 %
29.777.010,96
14:18
-
GLRYH GULER YAT. HOLDING
11,34
-0,26 %
15.275.699,30
14:19
-
GLYHO GLOBAL YAT. HOLDING
13,55
-1,88 %
114.397.102,59
14:20
-
GMTAS GIMAT MAGAZACILIK
7,90
-1,37 %
4.659.243,68
14:20
-
GOKNR GOKNUR GIDA
25,72
0,78 %
73.383.780,20
14:20
-
GOLTS GOLTAS CIMENTO
527,00
-0,19 %
212.564.138,00
14:20
-
GOODY GOOD-YEAR
21,80
0,18 %
15.446.563,58
14:20
-
GOZDE GOZDE GIRISIM
25,98
3,84 %
102.341.331,44
14:20
-
GRNYO GARANTI YAT. ORT.
11,15
-0,27 %
9.628.510,12
14:20
-
GRSEL GUR-SEL TURIZM TASIMACILIK
113,00
3,67 %
138.301.701,60
14:20
-
GRTRK GRAINTURK TARIM
77,00
-1,72 %
13.001.794,10
14:19
-
GSDDE GSD DENIZCILIK
11,50
9,32 %
80.611.191,80
14:20
-
GSDHO GSD HOLDING
4,34
1,17 %
90.733.231,19
14:20
-
GSRAY GALATASARAY SPORTIF
8,84
0,11 %
141.317.380,07
14:20
-
GUBRF GUBRE FABRIK.
156,80
-2,12 %
355.638.242,00
14:20
-
GWIND GALATA WIND ENERJI
28,56
-1,86 %
50.675.508,36
14:20
-
GZNMI GEZINOMI SEYAHAT
36,20
-3,98 %
23.555.579,50
14:20
-
HALKB T. HALK BANKASI
17,45
2,71 %
1.532.118.084,45
14:20
-
HATEK HATAY TEKSTIL
15,39
-1,03 %
23.012.340,84
14:20
-
HATSN HATSAN GEMI
67,20
-0,88 %
77.075.809,30
14:20
-
HDFGS HEDEF GIRISIM
2,03
-1,93 %
40.067.314,66
14:20
-
HEDEF HEDEF HOLDING
26,38
-1,79 %
16.008.809,52
14:19
-
HEKTS HEKTAS
16,11
-0,37 %
313.101.104,09
14:20
-
HKTM HIDROPAR HAREKET KONTROL
20,90
-1,23 %
10.081.747,50
14:20
-
HLGYO HALK GMYO
3,29
-0,30 %
68.033.240,24
14:20
-
HTTBT HITIT BILGISAYAR
78,65
-2,05 %
12.384.020,75
14:20
-
HUBVC HUB GIRISIM
12,39
-1,43 %
22.215.187,91
14:20
-
HUNER HUN YENILENEBILIR ENERJI
4,60
0,66 %
141.916.336,28
14:20
-
HUNERR HUN YENILENEBILIR ENERJI - RHKP
2,60
0,50 %
59.568.022,56
14:20
-
HURGZ HURRIYET GZT.
4,43
-0,45 %
11.314.039,15
14:19
-
ICBCT ICBC TURKEY BANK
16,89
1,75 %
13.271.920,95
14:19
-
ICUGS ICU GIRISIM
14,90
-1,52 %
8.774.363,71
14:18
-
IDGYO IDEALIST GMYO
6,70
1,21 %
3.364.758,89
14:18
-
IEYHO ISIKLAR ENERJI YAPI HOL.
5,12
0,20 %
57.417.012,16
14:20
-
IHAAS IHLAS HABER AJANSI
13,96
-1,83 %
7.814.528,31
14:20
-
IHEVA IHLAS EV ALETLERI
2,80
0,36 %
20.974.396,57
14:20
-
IHGZT IHLAS GAZETECILIK
1,30
-1,52 %
50.203.442,62
14:20
-
IHLAS IHLAS HOLDING
1,33
0,00 %
75.107.512,11
14:20
-
IHLGM IHLAS GAYRIMENKUL
1,90
0,53 %
78.029.418,47
14:20
-
IHYAY IHLAS YAYIN HOLDING
3,33
5,71 %
24.417.362,98
14:20
-
IMASM IMAS MAKINA
18,86
-8,54 %
366.646.420,31
14:20
-
INDES INDEKS BILGISAYAR
10,08
-1,18 %
39.644.290,22
14:20
-
INFO INFO YATIRIM
12,09
-0,98 %
17.177.460,84
14:18
-
INGRM INGRAM BILISIM
584,00
-1,93 %
36.502.078,00
14:20
-
INTEM INTEMA
297,25
-0,59 %
24.072.242,75
14:19
-
INVEO INVEO YATIRIM HOLDING
48,94
-0,12 %
38.792.559,86
14:18
-
INVES INVESTCO HOLDING
351,75
4,69 %
120.225.692,50
14:20
-
IPEKE IPEK DOGAL ENERJI
40,44
-2,41 %
69.273.318,78
14:20
-
ISATR IS BANKASI (A)
0,00
0,00 %
0,00
18:10
-
ISBIR ISBIR HOLDING
157,90
2,87 %
4.841.209,20
13:55
-
ISBTR IS BANKASI (B)
550.000,00
0,00 %
1.100.000,00
12:55
-
ISCTR IS BANKASI (C)
13,74
1,40 %
2.480.937.988,82
14:20
-
ISDMR ISKENDERUN DEMIR CELIK
38,00
-0,52 %
57.762.674,42
14:20
-
ISFIN IS FIN.KIR.
13,03
0,08 %
68.215.243,97
14:20
-
ISGSY IS GIRISIM
30,58
-0,71 %
20.226.299,04
14:20
-
ISGYO IS GMYO
15,93
-1,24 %
76.906.219,78
14:20
-
ISKPL ISIK PLASTIK
8,45
-0,82 %
8.541.026,82
14:20
-
ISKUR IS BANKASI (KUR.)
0,00
0,00 %
0,00
18:10
-
ISMEN IS Y. MEN. DEG.
36,98
-1,70 %
97.233.281,92
14:20
-
ISSEN ISBIR SENTETIK DOKUMA
11,40
-0,35 %
13.033.507,49
14:20
-
ISYAT IS YAT. ORT.
10,64
-0,56 %
8.684.037,53
14:20
-
IZENR IZDEMIR ENERJI
26,70
-1,33 %
46.918.781,94
14:20
-
IZFAS IZMIR FIRCA
27,70
1,17 %
113.255.676,88
14:20
-
IZINV IZ YATIRIM HOLDING
61,55
0,90 %
8.470.913,60
14:19
-
IZMDC IZMIR DEMIR CELIK
7,32
0,14 %
52.049.425,51
14:19
-
JANTS JANTSA JANT SANAYI
295,25
-2,64 %
141.820.911,75
14:20
-
KAPLM KAPLAMIN
185,10
1,59 %
24.285.064,00
14:19
-
KAREL KAREL ELEKTRONIK
15,62
-0,83 %
26.517.948,54
14:20
-
KARSN KARSAN OTOMOTIV
13,64
-2,15 %
253.818.863,53
14:20
-
KARTN KARTONSAN
128,60
-2,21 %
36.432.092,40
14:20
-
KARYE KARTAL YEN. ENERJI
38,00
-2,86 %
22.862.600,22
14:20
-
KATMR KATMERCILER EKIPMAN
2,36
0,85 %
46.733.135,93
14:20
-
KAYSE KAYSERI SEKER FABRIKASI
34,82
4,44 %
590.452.227,56
14:20
-
KBORU KUZEY BORU
100,00
-2,91 %
123.852.633,45
14:20
-
KCAER KOCAER CELIK
60,40
-1,71 %
274.858.529,60
14:20
-
KCHOL KOC HOLDING
235,30
0,90 %
1.165.068.205,60
14:20
-
KENT KENT GIDA
1.433,00
-3,63 %
9.081.757,00
13:55
-
KERVN KERVANSARAY YAT. HOLDING
2,08
0,97 %
1.658.289,82
13:55
-
KERVT KEREVITAS GIDA
14,57
-3,96 %
36.184.979,02
14:08
-
KFEIN KAFEIN YAZILIM
130,10
-0,23 %
137.628.985,90
14:20
-
KGYO KORAY GMYO
33,90
-0,18 %
4.070.799,66
14:17
-
KIMMR KIM MARKET-ERSAN ALISVERIS
10,97
-1,53 %
30.248.467,44
14:20
-
KLGYO KILER GMYO
6,37
8,33 %
677.645.260,73
14:20
-
KLKIM KALEKIM KIMYEVI MADDELER
24,72
0,65 %
23.973.690,34
14:20
-
KLMSN KLIMASAN KLIMA
35,20
-9,97 %
115.562.822,36
14:19
-
KLNMA T. KALKINMA BANK.
20,88
-4,40 %
5.237.980,38
13:55
-
KLRHO KILER HOLDING
42,28
0,62 %
11.424.498,72
14:19
-
KLSER KALESERAMIK
58,05
-1,11 %
71.757.322,45
14:20
-
KLSYN KOLEKSIYON MOBILYA
6,74
0,90 %
11.077.495,96
14:20
-
KMPUR KIMTEKS POLIURETAN
59,65
1,62 %
62.590.578,00
14:20
-
KNFRT KONFRUT GIDA
13,98
6,07 %
52.519.720,48
14:20
-
KONKA KONYA KAGIT
60,10
1,86 %
136.404.208,25
14:20
-
KONTR KONTROLMATIK TEKNOLOJI
236,70
-1,78 %
425.932.056,80
14:20
-
KONYA KONYA CIMENTO
10.860,00
-8,41 %
372.774.440,00
14:20
-
KOPOL KOZA POLYESTER
45,34
-1,73 %
34.085.247,78
14:19
-
KORDS KORDSA TEKNIK TEKSTIL
97,90
-0,61 %
42.730.449,40
14:20
-
KOZAA KOZA MADENCILIK
50,95
-1,83 %
173.364.574,35
14:20
-
KOZAL KOZA ALTIN
22,90
-1,72 %
733.067.088,36
14:20
-
KRDMA KARDEMIR (A)
22,48
0,27 %
17.305.704,62
14:20
-
KRDMB KARDEMIR (B)
21,24
0,95 %
13.061.167,36
14:19
-
KRDMD KARDEMIR (D)
27,22
0,81 %
665.758.863,56
14:20
-
KRGYO KORFEZ GMYO
25,32
0,16 %
10.461.954,98
14:19
-
KRONT KRON TEKNOLOJI
25,40
0,40 %
10.255.865,98
14:20
-
KRPLS KOROPLAST TEMIZLIK AMBALAJ
10,24
4,38 %
54.960.821,69
14:20
-
KRSTL KRISTAL KOLA
8,65
-1,03 %
21.543.599,12
14:20
-
KRTEK KARSU TEKSTIL
41,78
-0,10 %
23.783.514,26
14:20
-
KRVGD KERVAN GIDA
27,88
2,80 %
50.146.064,28
14:19
-
KSTUR KUSTUR KUSADASI TURIZM
7.447,50
0,00 %
3.619.485,00
13:55
-
KTLEV KATILIMEVIM TAS. FIN.
171,90
-6,22 %
307.609.635,50
14:20
-
KTSKR KUTAHYA SEKER FABRIKASI
83,40
-3,36 %
57.378.532,60
14:20
-
KUTPO KUTAHYA PORSELEN
102,10
-1,26 %
56.728.324,60
14:20
-
KUVVA KUVVA GIDA
46,50
-0,64 %
435.254,52
13:55
-
KUYAS KUYAS YATIRIM
54,15
1,31 %
112.229.570,05
14:18
-
KZBGY KIZILBUK GYO
25,26
2,10 %
83.716.151,02
14:20
-
KZGYO KUZUGRUP GMYO
23,00
0,00 %
19.767.861,20
14:20
-
LIDER LDR TURIZM
69,05
-0,07 %
18.599.437,35
14:20
-
LIDFA LIDER FAKTORING
8,66
-1,37 %
36.151.363,86
14:20
-
LILAK LILA KAGIT
41,14
10,00 %
3.270.314.690,16
14:20
-
LINK LINK BILGISAYAR
402,00
-1,59 %
21.653.412,50
14:19
-
LKMNH LOKMAN HEKIM SAGLIK
86,55
1,82 %
19.935.034,90
14:20
-
LMKDC LIMAK DOGU ANADOLU
25,16
-2,63 %
172.532.442,74
14:20
-
LOGO LOGO YAZILIM
88,15
1,67 %
32.924.931,75
14:20
-
LRSHO LORAS HOLDING
3,42
2,09 %
104.732.104,44
14:20
-
LUKSK LUKS KADIFE
153,00
2,75 %
83.474.180,80
14:20
-
MAALT MARMARIS ALTINYUNUS
1.283,00
-1,00 %
31.688.905,00
14:20
-
MACKO MACKOLIK INTERNET HIZMETLERI
77,15
-1,41 %
22.030.439,75
14:20
-
MAGEN MARGUN ENERJI
25,66
0,94 %
75.339.041,64
14:20
-
MAKIM MAKIM MAKINE
28,78
-3,94 %
18.469.380,36
14:20
-
MAKTK MAKINA TAKIM
6,89
-1,15 %
22.350.733,21
14:20
-
MANAS MANAS ENERJI YONETIMI
10,00
-1,09 %
20.832.907,90
14:19
-
MARBL TUREKS TURUNC MADENCILIK
17,55
-4,41 %
64.138.815,91
14:20
-
MARKA MARKA YATIRIM HOLDING
102,50
0,69 %
13.595.858,10
14:20
-
MARTI MARTI OTEL
4,11
0,00 %
24.993.796,07
14:20
-
MAVI MAVI GIYIM
95,05
-1,55 %
92.674.471,95
14:20
-
MEDTR MEDITERA TIBBI MALZEME
30,06
-1,18 %
9.625.491,48
14:17
-
MEGAP MEGA POLIETILEN
10,84
9,94 %
56.843.876,00
14:20
-
MEGMT MEGA METAL
47,18
2,83 %
580.839.622,38
14:20
-
MEKAG MEKA BETON
65,40
-3,40 %
59.450.548,80
14:20
-
MEPET METRO PETROL VE TESISLERI
13,05
1,48 %
15.525.686,46
14:20
-
MERCN MERCAN KIMYA
12,84
-1,31 %
17.745.972,30
14:20
-
MERIT MERIT TURIZM
124,60
-4,01 %
25.522.112,20
14:20
-
MERKO MERKO GIDA
14,66
0,55 %
14.517.700,43
14:20
-
METRO METRO HOLDING
3,43
9,94 %
82.571.373,55
14:20
-
METUR METEMTUR YATIRIM
15,36
-1,98 %
43.397.523,10
14:20
-
MGROS MIGROS TICARET
456,50
1,00 %
492.331.140,50
14:20
-
MHRGY MHR GMYO
4,90
-0,61 %
18.068.071,50
14:20
-
MIATK MIA TEKNOLOJI
56,95
-2,90 %
354.616.734,30
14:20
-
MIPAZ MILPA
85,30
-1,84 %
18.205.943,75
14:18
-
MMCAS MMC SAN. VE TIC. YAT.
22,22
10,00 %
3.282.556,82
13:55
-
MNDRS MENDERES TEKSTIL
13,54
-1,10 %
45.048.210,65
14:20
-
MNDTR MONDI TURKEY
7,02
-0,28 %
15.186.075,01
14:20
-
MOBTL MOBILTEL ILETISIM
7,45
4,78 %
161.697.005,14
14:20
-
MOGAN MOGAN ENERJI
16,37
0,80 %
311.200.262,02
14:20
-
MPARK MLP SAGLIK
257,50
3,00 %
116.306.140,00
14:20
-
MRGYO MARTI GMYO
6,41
-2,29 %
98.908.363,22
14:20
-
MRSHL MARSHALL
2.210,00
-3,87 %
76.028.005,00
14:20
-
MSGYO MISTRAL GMYO
14,49
-0,75 %
21.030.686,15
14:20
-
MTRKS MATRIKS BILGI DAGITIM
81,20
2,98 %
64.321.665,95
14:20
-
MTRYO METRO YAT. ORT.
8,98
-0,44 %
4.228.457,59
14:20
-
MZHLD MAZHAR ZORLU HOLDING
8,91
-0,34 %
14.636.852,53
14:20
-
NATEN NATUREL ENERJI
54,05
-1,73 %
55.732.576,20
14:20
-
NETAS NETAS TELEKOM.
96,30
2,50 %
48.664.908,90
14:20
-
NIBAS NIGBAS NIGDE BETON
20,04
-9,57 %
104.984.146,47
14:20
-
NTGAZ NATURELGAZ
17,83
-1,76 %
32.784.481,01
14:20
-
NTHOL NET HOLDING
31,56
0,13 %
40.118.204,28
14:20
-
NUGYO NUROL GMYO
7,62
0,40 %
17.991.533,93
14:20
-
NUHCM NUH CIMENTO
289,00
-1,62 %
28.447.819,00
14:19
-
OBAMS OBA MAKARNACILIK
40,70
-2,35 %
266.582.194,50
14:20
-
OBASE OBASE BILGISAYAR
48,44
-1,94 %
12.276.352,07
14:20
-
ODAS ODAS ELEKTRIK
9,36
-0,21 %
218.113.140,93
14:20
-
ODINE ODINE TEKNOLOJI
81,70
0,62 %
142.400.740,75
14:20
-
OFSYM OFIS YEM GIDA
47,42
0,89 %
32.655.226,88
14:20
-
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
176,70
-1,72 %
27.982.445,60
14:20
-
ORCAY ORCAY ORTAKOY CAY SANAYI
11,56
0,70 %
13.853.794,08
14:20
-
ORGE ORGE ENERJI ELEKTRIK
76,00
-3,18 %
65.728.541,90
14:20
-
ORMA ORMA ORMAN MAHSULLERI
299,75
0,25 %
7.152.662,00
13:55
-
OSMEN OSMANLI MENKUL
353,25
9,96 %
187.533.642,75
14:17
-
OSTIM OSTIM ENDUSTRIYEL YAT
6,18
-0,64 %
11.273.675,28
14:20
-
OTKAR OTOKAR
553,00
0,18 %
82.122.530,50
14:19
-
OTTO OTTO HOLDING
324,00
-1,14 %
1.361.210,00
13:55
-
OYAKC OYAK CIMENTO
59,15
-1,58 %
196.777.431,40
14:20
-
OYAYO OYAK YAT. ORT.
40,36
-2,04 %
5.178.623,42
14:16
-
OYLUM OYLUM SINAI YATIRIMLAR
11,91
1,62 %
56.573.606,96
14:20
-
OYYAT OYAK YATIRIM MENKUL
46,70
-1,27 %
3.870.772,46
14:20
-
OZGYO OZDERICI GMYO
5,98
2,22 %
13.851.500,48
14:20
-
OZKGY OZAK GMYO
8,88
1,72 %
83.445.885,99
14:20
-
OZRDN OZERDEN AMBALAJ
59,55
3,57 %
31.858.384,90
14:20
-
OZSUB OZSU BALIK
28,78
-3,81 %
24.838.662,18
14:20
-
PAGYO PANORA GMYO
41,80
3,88 %
9.491.089,88
14:20
-
PAMEL PAMEL ELEKTRIK
141,10
-2,69 %
24.592.112,50
14:20
-
PAPIL PAPILON SAVUNMA
135,00
-1,96 %
64.277.536,70
14:19
-
PARSN PARSAN
128,00
-1,84 %
52.411.311,70
14:20
-
PASEU PASIFIK EURASIA LOJISTIK
67,00
-1,40 %
40.417.751,85
14:20
-
PATEK PASIFIK TEKNOLOJI
90,05
-3,59 %
202.214.359,90
14:20
-
PCILT PC ILETISIM MEDYA
14,30
-0,69 %
16.042.426,58
14:20
-
PEGYO PERA GMYO
21,94
2,52 %
74.411.042,32
14:20
-
PEKGY PEKER GMYO
8,14
-0,49 %
93.716.067,11
14:20
-
PENGD PENGUEN GIDA
8,01
1,01 %
17.774.293,92
14:20
-
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
17,93
-0,55 %
36.703.503,25
14:20
-
PETKM PETKIM
20,04
0,70 %
653.300.685,77
14:20
-
PETUN PINAR ET VE UN
93,05
-0,11 %
75.569.270,65
14:20
-
PGSUS PEGASUS
973,00
-5,81 %
3.445.427.476,00
14:20
-
PINSU PINAR SU
23,68
-4,90 %
39.628.248,06
14:20
-
PKART PLASTIKKART
96,60
-2,28 %
40.034.804,35
14:20
-
PKENT PETROKENT TURIZM
374,50
5,49 %
266.531.918,25
14:20
-
PLTUR PLATFORM TURIZM
16,40
1,80 %
26.444.297,02
14:20
-
PNLSN PANELSAN CATI CEPHE
84,25
3,63 %
32.898.546,65
14:20
-
PNSUT PINAR SUT
90,95
0,11 %
88.372.761,80
14:20
-
POLHO POLISAN HOLDING
13,62
0,67 %
44.649.801,73
14:20
-
POLTK POLITEKNIK METAL
18.135,00
-0,44 %
11.166.527,50
14:15
-
PRDGS PARDUS GIRISIM
7,00
-0,85 %
15.931.894,60
14:20
-
PRKAB TURK PRYSMIAN KABLO
44,36
0,00 %
78.479.600,10
14:20
-
PRKME PARK ELEK.MADENCILIK
25,12
-1,72 %
21.005.958,50
14:20
-
PRZMA PRIZMA PRESS MATBAACILIK
46,68
1,48 %
19.731.160,14
14:19
-
PSDTC PERGAMON DIS TICARET
141,50
1,00 %
34.972.919,10
14:20
-
PSGYO PASIFIK GMYO
6,00
0,17 %
19.856.856,63
14:20
-
QNBFB QNB FINANSBANK
400,00
2,37 %
4.353.416,00
13:55
-
QNBFL QNB FINANS FINANSAL KIRALAMA
166,50
5,58 %
8.877.596,50
13:55
-
QUAGR QUA GRANITE HAYAL YAPI
4,55
-1,73 %
238.573.686,18
14:20
-
RALYH RAL YATIRIM HOLDING
201,60
-0,44 %
26.225.215,20
14:19
-
RAYSG RAY SIGORTA
472,50
-1,56 %
39.078.135,50
14:20
-
REEDR REEDER TEKNOLOJI
41,30
-3,32 %
391.067.521,64
14:20
-
RGYAS RONESANS GAYRIMENKUL YAT.
127,10
-0,24 %
438.446.760,00
14:20
-
RNPOL RAINBOW POLIKARBONAT
35,14
0,00 %
13.819.438,82
14:19
-
RODRG RODRIGO TEKSTIL
139,60
-2,58 %
23.807.695,70
14:19
-
ROYAL ROYAL HALI
0,00
0,00 %
0,00
18:10
-
RTALB RTA LABORATUVARLARI
13,26
1,22 %
41.583.010,76
14:20
-
RUBNS RUBENIS TEKSTIL
36,92
0,93 %
33.346.827,78
14:20
-
RYGYO REYSAS GMYO
33,60
2,94 %
156.029.576,66
14:20
-
RYSAS REYSAS LOJISTIK
45,64
5,80 %
59.598.629,14
14:20
-
SAFKR SAFKAR EGE SOGUTMACILIK
43,24
-2,83 %
50.812.844,18
14:20
-
SAHOL SABANCI HOLDING
95,40
-0,21 %
1.306.952.048,25
14:20
-
SAMAT SARAY MATBAACILIK
48,96
-3,81 %
28.973.884,30
14:20
-
SANEL SANEL MUHENDISLIK
31,88
2,77 %
26.169.248,66
14:19
-
SANFM SANIFOAM ENDUSTRI
59,55
-2,70 %
8.746.478,40
14:19
-
SANKO SANKO PAZARLAMA
25,88
-1,60 %
12.004.741,10
14:17
-
SARKY SARKUYSAN
33,80
-0,29 %
17.429.783,48
14:20
-
SASA SASA POLYESTER
44,92
0,45 %
976.056.136,12
14:20
-
SAYAS SAY YENILENEBILIR ENERJI
78,05
-0,57 %
79.517.512,80
14:20
-
SDTTR SDT UZAY VE SAVUNMA
334,75
-1,62 %
83.237.862,00
14:20
-
SEGYO SEKER GMYO
4,87
7,74 %
123.572.470,18
14:20
-
SEKFK SEKER FIN. KIR.
11,79
9,98 %
71.172.732,15
14:20
-
SEKUR SEKURO PLASTIK
14,15
1,07 %
19.145.528,98
14:20
-
SELEC SELCUK ECZA DEPOSU
51,60
-1,24 %
16.911.510,95
14:20
-
SELGD SELCUK GIDA
54,30
1,40 %
14.254.908,30
14:20
-
SELVA SELVA GIDA
14,23
-2,40 %
20.491.192,08
14:20
-
SEYKM SEYITLER KIMYA
8,77
-7,20 %
104.316.034,69
14:20
-
SILVR SILVERLINE ENDUSTRI
23,38
3,18 %
84.661.757,44
14:20
-
SISE SISE CAM
51,30
-0,29 %
651.252.888,35
14:20
-
SKBNK SEKERBANK
4,83
0,21 %
133.220.476,73
14:20
-
SKTAS SOKTAS
7,21
2,41 %
109.270.928,28
14:20
-
SKYLP SKYALP FINANSAL TEKNOLOJILER
151,80
-1,62 %
18.041.032,60
14:20
-
SKYMD SEKER YATIRIM
10,87
1,97 %
47.111.182,25
14:20
-
SMART SMARTIKS YAZILIM
44,88
-3,07 %
62.315.575,34
14:20
-
SMRTG SMART GUNES ENERJISI TEK.
57,90
-1,78 %
103.349.261,55
14:20
-
SNGYO SINPAS GMYO
4,91
3,37 %
94.225.142,65
14:20
-
SNICA SANICA ISI SANAYI
35,22
-1,68 %
78.400.455,62
14:20
-
SNKRN SENKRON SIBER GUVENLIK YAZILIM
54,15
-4,83 %
5.463.077,90
13:55
-
SNPAM SONMEZ PAMUKLU
115,20
-5,03 %
8.576.432,40
13:55
-
SODSN SODAS SODYUM SANAYII
209,90
9,90 %
8.277.299,60
13:55
-
SOKE SOKE DEGIRMENCILIK
16,79
0,06 %
17.290.075,23
14:20
-
SOKM SOK MARKETLER TICARET
63,85
1,92 %
381.122.227,00
14:20
-
SONME SONMEZ FILAMENT
113,60
-5,33 %
13.705.002,60
14:20
-
SRVGY SERVET GMYO
290,00
-1,02 %
9.320.326,25
14:19
-
SUMAS SUMAS SUNI TAHTA
480,25
-5,83 %
2.584.077,25
13:55
-
SUNTK SUN TEKSTIL
16,11
-1,23 %
6.269.859,94
14:16
-
SURGY SUR TATIL EVLERI GMYO
49,58
0,08 %
109.089.664,27
14:20
-
SUWEN SUWEN TEKSTIL
21,82
-2,33 %
29.999.373,82
14:20
-
TABGD TAB GIDA
154,40
-1,53 %
108.925.453,80
14:20
-
TARKM TARKIM BITKI KORUMA
555,00
-2,37 %
73.489.094,50
14:20
-
TATEN TATLIPINAR ENERJI URETIM
32,34
-1,22 %
45.511.286,80
14:20
-
TATGD TAT GIDA
26,08
-1,44 %
24.659.537,50
14:20
-
TAVHL TAV HAVALIMANLARI
218,90
-0,41 %
333.760.607,40
14:20
-
TBORG T.TUBORG
92,00
1,83 %
4.333.287,40
13:55
-
TCELL TURKCELL
83,85
-0,18 %
645.605.468,30
14:20
-
TDGYO TREND GMYO
11,50
-0,86 %
25.351.299,78
14:20
-
TEKTU TEK-ART TURIZM
4,69
9,84 %
56.830.713,32
14:19
-
TERA TERA YATIRIM MENKUL DEGERLER
49,28
0,82 %
25.482.451,46
14:18
-
TETMT TETAMAT GIDA
12.550,00
3,48 %
18.987.797,50
14:19
-
TEZOL EUROPAP TEZOL KAGIT
24,36
0,33 %
87.794.218,96
14:20
-
TGSAS TGS DIS TICARET
85,55
-2,56 %
17.555.093,00
14:20
-
THYAO TURK HAVA YOLLARI
324,75
-0,92 %
4.054.434.302,75
14:20
-
TKFEN TEKFEN HOLDING
51,75
0,58 %
83.799.418,75
14:20
-
TKNSA TEKNOSA IC VE DIS TICARET
39,92
-1,14 %
52.905.072,26
14:20
-
TLMAN TRABZON LIMAN
135,60
0,37 %
38.367.807,50
14:20
-
TMPOL TEMAPOL POLIMER PLASTIK
98,00
-2,29 %
14.069.596,95
14:20
-
TMSN TUMOSAN MOTOR VE TRAKTOR
157,80
-2,11 %
172.271.713,70
14:20
-
TNZTP TAPDI TINAZTEPE
60,30
0,50 %
18.198.774,65
14:20
-
TOASO TOFAS OTO. FAB.
272,25
0,00 %
614.407.673,25
14:20
-
TRCAS TURCAS PETROL
26,08
0,31 %
56.246.580,74
14:20
-
TRGYO TORUNLAR GMYO
46,78
-0,43 %
50.090.649,00
14:20
-
TRILC TURK ILAC SERUM
26,64
-0,37 %
163.587.514,88
14:20
-
TSGYO TSKB GMYO
11,84
0,42 %
17.306.789,43
14:18
-
TSKB T.S.K.B.
10,43
0,58 %
180.426.352,46
14:20
-
TSPOR TRABZONSPOR SPORTIF
1,97
-1,50 %
81.560.421,41
14:20
-
TTKOM TURK TELEKOM
41,62
1,36 %
454.171.838,52
14:20
-
TTRAK TURK TRAKTOR
978,00
-1,11 %
251.669.809,50
14:20
-
TUCLK TUGCELIK
14,05
5,09 %
105.195.761,64
14:20
-
TUKAS TUKAS
7,92
0,25 %
72.475.095,51
14:20
-
TUPRS TUPRAS
189,90
-1,45 %
2.386.422.817,10
14:20
-
TUREX TUREKS TURIZM TASIMACILIK
56,75
5,09 %
28.527.317,85
14:20
-
TURGG TURKER PROJE GAYRIMENKUL
625,00
1,46 %
27.067.412,00
14:19
-
TURSG TURKIYE SIGORTA
70,05
4,79 %
152.586.436,10
14:20
-
UFUK UFUK YATIRIM
586,50
1,03 %
9.024.407,00
14:19
-
ULAS ULASLAR TURIZM YAT.
30,44
4,32 %
23.671.811,76
14:19
-
ULKER ULKER BISKUVI
114,10
-0,87 %
220.451.887,10
14:20
-
ULUFA ULUSAL FAKTORING
13,69
1,11 %
47.774.891,00
14:20
-
ULUSE ULUSOY ELEKTRIK
187,70
-0,58 %
17.416.987,50
14:20
-
ULUUN ULUSOY UN SANAYI
29,06
0,00 %
27.796.661,62
14:20
-
UMPAS UMPAS HOLDING
15,98
0,00 %
2.553.811,74
13:55
-
UNLU UNLU YATIRIM HOLDING
16,27
-1,57 %
24.866.098,78
14:20
-
USAK USAK SERAMIK
9,35
-1,68 %
9.027.922,81
14:20
-
UZERB UZERTAS BOYA
729,00
-10,00 %
14.988.969,00
13:55
-
VAKBN VAKIFLAR BANKASI
20,76
2,06 %
640.960.233,08
14:20
-
VAKFN VAKIF FIN. KIR.
3,17
0,32 %
68.633.151,55
14:19
-
VAKKO VAKKO TEKSTIL
104,30
3,78 %
168.098.880,80
14:20
-
VANGD VANET GIDA
21,74
-1,00 %
18.224.169,08
14:20
-
VBTYZ VBT YAZILIM
36,64
0,55 %
132.097.351,66
14:20
-
VERTU VERUSATURK GIRISIM
50,75
-1,65 %
45.659.518,05
14:20
-
VERUS VERUSA HOLDING
262,75
0,10 %
10.559.797,00
14:15
-
VESBE VESTEL BEYAZ ESYA
23,98
4,62 %
364.169.869,80
14:20
-
VESTL VESTEL
103,30
0,29 %
1.179.179.665,70
14:20
-
VKFYO VAKIF YAT. ORT.
23,24
-3,33 %
25.949.658,72
14:20
-
VKGYO VAKIF GMYO
2,36
0,43 %
137.001.431,67
14:20
-
VKING VIKING KAGIT
50,50
-6,91 %
37.697.221,36
14:20
-
VRGYO VERA KONSEPT GMYO
30,00
-2,15 %
56.002.728,98
14:20
-
YAPRK YAPRAK SUT VE BESI CIFT.
439,00
-2,44 %
63.978.073,00
14:20
-
YATAS YATAS
35,76
-1,70 %
40.783.251,88
14:18
-
YAYLA YAYLA EN. UR. TUR. VE INS
18,79
-2,74 %
14.869.129,08
14:20
-
YBTAS YIBITAS INSAAT MALZEME
194.490,00
4,35 %
956.235,00
13:55
-
YEOTK YEO TEKNOLOJI ENERJI
209,00
-0,95 %
163.132.221,90
14:20
-
YESIL YESIL YATIRIM HOLDING
5,94
6,45 %
544.499.664,72
14:20
-
YGGYO YENI GIMAT GMYO
46,72
2,55 %
11.539.363,68
14:20
-
YGYO YESIL GMYO
14,80
3,64 %
302.605.040,41
14:20
-
YKBNK YAPI VE KREDI BANK.
31,88
1,08 %
3.065.370.682,72
14:20
-
YKSLN YUKSELEN CELIK
23,10
0,87 %
12.325.024,84
14:18
-
YONGA YONGA MOBILYA
110,10
3,28 %
1.877.737,80
13:55
-
YUNSA YUNSA
106,80
-1,29 %
345.122.407,00
14:20
-
YYAPI YESIL YAPI
6,98
9,92 %
145.317.883,50
14:20
-
YYLGD YAYLA GIDA
13,08
-1,88 %
55.090.946,60
14:20
-
ZEDUR ZEDUR ENERJI
110,60
5,53 %
120.087.309,40
14:20
-
ZOREN ZORLU ENERJI
6,36
-0,63 %
755.071.929,72
14:20
-
ZRGYO ZIRAAT GMYO
7,12
-1,25 %
11.044.473,69
14:19